Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00604
+0.00%
$603,700 $1,048
Jun 1, 5 PM $0.00604
+0.00%
$603,700 $1,116
Jun 1, 4 PM $0.00604
+0.22%
$603,700 $1,144
Jun 1, 3 PM $0.00602
-1.20%
$602,400 $1,144
Jun 1, 2 PM $0.0061
+1.06%
$609,700 $1,150
Jun 1, 1 PM $0.00603
+0.00%
$603,300 $1,154
Jun 1, 12 PM $0.00603
+0.00%
$603,300 $1,154
Jun 1, 11 AM $0.00603
+0.00%
$603,300 $1,150
Jun 1, 10 AM $0.00603
-0.02%
$603,300 $1,149
Jun 1, 9 AM $0.00603
-0.03%
$603,400 $1,124
Jun 1, 8 AM $0.00604
+0.00%
$603,600 $1,109
Jun 1, 7 AM $0.00604
+0.00%
$603,600 $1,113
Jun 1, 6 AM $0.00604
+0.12%
$603,600 $1,109
Jun 1, 5 AM $0.00603
+0.00%
$602,900 $1,127
Jun 1, 4 AM $0.00603
-0.23%
$602,900 $1,175
Jun 1, 3 AM $0.00604
+0.07%
$604,300 $1,207
Jun 1, 2 AM $0.00604
+0.00%
$603,900 $1,204
Jun 1, 1 AM $0.00604
+0.02%
$603,900 $1,208
Jun 1, 12 AM $0.00604
-2.93%
$603,800 $1,212
May 31, 11 PM $0.00622
+0.75%
$622,000 $1,227
May 31, 10 PM $0.00617
-0.39%
$617,400 $1,254
May 31, 9 PM $0.0062
+2.68%
$619,800 $1,326
May 31, 8 PM $0.00604
+0.00%
$603,600 $1,341
May 31, 7 PM $0.00604
-0.71%
$603,600 $1,368
May 31, 6 PM $0.00608
-1.75%
$607,900 $1,370
May 31, 5 PM $0.00619
-4.71%
$618,700 $1,298
May 31, 4 PM $0.00649
+0.00%
$649,300 $1,293
May 31, 3 PM $0.00649
+0.00%
$649,300 $1,297
May 31, 2 PM $0.00649
+0.00%
$649,300 $1,299
May 31, 1 PM $0.00649
+0.00%
$649,300 $1,303
May 31, 12 PM $0.00649
+0.00%
$649,300 $1,318
May 31, 11 AM $0.00649
+0.00%
$649,300 $1,320
May 31, 10 AM $0.00649
+0.00%
$649,300 $1,335
May 31, 9 AM $0.00649
+0.00%
$649,300 $1,331
May 31, 8 AM $0.00649
+0.00%
$649,300 $1,612
May 31, 7 AM $0.00649
+0.00%
$649,300 $1,608
May 31, 6 AM $0.00649
+0.00%
$649,300 $1,617
May 31, 5 AM $0.00649
+0.00%
$649,300 $1,640
May 31, 4 AM $0.00649
+0.00%
$649,300 $1,634
May 31, 3 AM $0.00649
+0.23%
$649,300 $1,626
May 31, 2 AM $0.00648
+0.00%
$647,800 $1,621
May 31, 1 AM $0.00648
+0.00%
$647,800 $1,621
May 31, 12 AM $0.00648
+0.00%
$647,800 $1,587
May 30, 11 PM $0.00647
-0.12%
$647,000 $1,583
May 30, 10 PM $0.00648
+0.84%
$647,800 $1,605
May 30, 9 PM $0.00642
+0.00%
$642,400 $1,584
May 30, 8 PM $0.00642
-0.37%
$642,400 $1,584
May 30, 7 PM $0.00645
-0.06%
$644,800 $1,584
May 30, 6 PM $0.00645
+0.00%
$645,200 $1,641
May 30, 5 PM $0.00645
+0.00%
$645,200 $1,658