3SPACE ART Historical Data

PACE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00307
+0.23%
$ 305,900 $ 11,805
Dec 25, 5 AM $ 0.00306
+0.00%
$ 305,900 $ 11,768
Dec 25, 4 AM $ 0.00306
-0.23%
$ 305,900 $ 11,859
Dec 25, 3 AM $ 0.00307
+0.23%
$ 306,600 $ 11,843
Dec 25, 2 AM $ 0.00306
-0.23%
$ 305,900 $ 11,885
Dec 25, 1 AM $ 0.00307
+0.23%
$ 306,600 $ 11,830
Dec 25, 12 AM $ 0.00306
+0.00%
$ 305,900 $ 11,762
Dec 24, 11 PM $ 0.00306
+0.53%
$ 305,900 $ 11,741
Dec 24, 10 PM $ 0.00304
+0.00%
$ 304,300 $ 11,702
Dec 24, 9 PM $ 0.00304
+0.00%
$ 303,600 $ 11,798
Dec 24, 8 PM $ 0.00304
+0.00%
$ 303,600 $ 11,830
Dec 24, 7 PM $ 0.00304
+0.00%
$ 303,600 $ 11,846
Dec 24, 6 PM $ 0.00304
+0.00%
$ 303,600 $ 11,866
Dec 24, 5 PM $ 0.00304
-0.23%
$ 303,600 $ 11,900
Dec 24, 4 PM $ 0.00304
+0.23%
$ 304,300 $ 11,894
Dec 24, 3 PM $ 0.00304
+0.23%
$ 304,300 $ 11,870
Dec 24, 2 PM $ 0.00304
+0.00%
$ 303,600 $ 11,885
Dec 24, 1 PM $ 0.00304
-0.23%
$ 303,600 $ 11,879
Dec 24, 12 PM $ 0.00304
-0.30%
$ 303,600 $ 11,876
Dec 24, 11 AM $ 0.00304
+0.26%
$ 304,500 $ 11,844
Dec 24, 10 AM $ 0.00304
+0.00%
$ 304,500 $ 11,916
Dec 24, 9 AM $ 0.00304
+0.00%
$ 304,500 $ 11,814
Dec 24, 8 AM $ 0.00304
+0.00%
$ 304,500 $ 11,788
Dec 24, 7 AM $ 0.00304
+0.00%
$ 304,500 $ 11,788
Dec 24, 6 AM $ 0.00304
+0.00%
$ 303,700 $ 11,941
Dec 24, 5 AM $ 0.00304
+0.26%
$ 304,500 $ 11,960
Dec 24, 4 AM $ 0.00304
-0.26%
$ 303,700 $ 11,918
Dec 24, 3 AM $ 0.00304
+0.00%
$ 303,700 $ 12,005
Dec 24, 2 AM $ 0.00304
+0.26%
$ 304,500 $ 11,929
Dec 24, 1 AM $ 0.00304
+0.00%
$ 304,500 $ 12,021
Dec 24, 12 AM $ 0.00304
+0.00%
$ 304,500 $ 12,014
Dec 23, 11 PM $ 0.00304
+0.26%
$ 303,700 $ 11,935
Dec 23, 10 PM $ 0.00304
+0.00%
$ 304,500 $ 11,971
Dec 23, 9 PM $ 0.00304
+0.00%
$ 304,500 $ 11,976
Dec 23, 8 PM $ 0.00304
+0.00%
$ 304,500 $ 11,944
Dec 23, 7 PM $ 0.00304
+1.74%
$ 303,700 $ 11,863
Dec 23, 6 PM $ 0.00299
+0.20%
$ 299,300 $ 11,882
Dec 23, 5 PM $ 0.00299
-1.03%
$ 298,700 $ 11,888
Dec 23, 4 PM $ 0.00302
-0.26%
$ 301,800 $ 11,879
Dec 23, 3 PM $ 0.00303
+0.27%
$ 302,600 $ 11,866
Dec 23, 2 PM $ 0.00302
-0.26%
$ 301,800 $ 11,816
Dec 23, 1 PM $ 0.00303
+0.27%
$ 302,600 $ 11,819
Dec 23, 12 PM $ 0.00302
+2.17%
$ 301,800 $ 11,865
Dec 23, 11 AM $ 0.00295
-7.31%
$ 295,400 $ 11,833
Dec 23, 10 AM $ 0.00319
+0.25%
$ 318,700 $ 11,741
Dec 23, 9 AM $ 0.00318
-0.25%
$ 317,900 $ 11,754
Dec 23, 8 AM $ 0.00318
+0.00%
$ 317,900 $ 11,805
Dec 23, 7 AM $ 0.00318
-0.25%
$ 317,900 $ 11,762
Dec 23, 6 AM $ 0.00319
+0.25%
$ 318,700 $ 11,620
Dec 23, 5 AM $ 0.00319
+0.25%
$ 318,700 $ 11,543