3SPACE ART Historical Data

PACE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00318
-0.25%
$ 317,900 $ 11,595
Dec 23, 3 AM $ 0.00319
+0.00%
$ 318,700 $ 11,585
Dec 23, 2 AM $ 0.00318
+0.00%
$ 317,900 $ 11,631
Dec 23, 1 AM $ 0.00318
+0.00%
$ 317,900 $ 11,500
Dec 23, 12 AM $ 0.00318
-0.25%
$ 317,900 $ 11,536
Dec 22, 11 PM $ 0.00319
+0.25%
$ 318,700 $ 11,652
Dec 22, 10 PM $ 0.00318
-0.25%
$ 317,900 $ 11,583
Dec 22, 9 PM $ 0.00319
+0.13%
$ 318,700 $ 11,575
Dec 22, 8 PM $ 0.00318
-0.25%
$ 318,300 $ 11,646
Dec 22, 7 PM $ 0.00318
-0.25%
$ 319,100 $ 11,724
Dec 22, 6 PM $ 0.00318
+0.00%
$ 318,300 $ 11,600
Dec 22, 5 PM $ 0.00318
-0.25%
$ 318,300 $ 11,331
Dec 22, 4 PM $ 0.00319
+0.25%
$ 319,100 $ 11,192
Dec 22, 3 PM $ 0.00318
+0.00%
$ 318,300 $ 11,238
Dec 22, 2 PM $ 0.00318
-0.34%
$ 318,300 $ 11,222
Dec 22, 1 PM $ 0.00319
+3.94%
$ 319,400 $ 11,717
Dec 22, 12 PM $ 0.00307
-0.26%
$ 307,300 $ 11,644
Dec 22, 11 AM $ 0.00307
-0.81%
$ 307,300 $ 11,728
Dec 22, 10 AM $ 0.0031
-3.15%
$ 310,500 $ 11,779
Dec 22, 9 AM $ 0.00321
-0.80%
$ 320,600 $ 11,866
Dec 22, 8 AM $ 0.00323
-1.01%
$ 323,200 $ 11,922
Dec 22, 7 AM $ 0.00326
+0.00%
$ 326,500 $ 11,976
Dec 22, 6 AM $ 0.00326
+0.00%
$ 326,500 $ 12,137
Dec 22, 5 AM $ 0.00326
-0.21%
$ 326,500 $ 12,248
Dec 22, 4 AM $ 0.00327
+2.41%
$ 327,200 $ 12,219
Dec 22, 3 AM $ 0.00319
-4.57%
$ 319,500 $ 12,214
Dec 22, 2 AM $ 0.00336
+0.00%
$ 335,600 $ 12,285
Dec 22, 1 AM $ 0.00336
-0.03%
$ 335,600 $ 12,353
Dec 22, 12 AM $ 0.00336
+0.99%
$ 335,700 $ 12,381
Dec 21, 11 PM $ 0.00332
+2.81%
$ 332,400 $ 12,164
Dec 21, 10 PM $ 0.00323
-0.22%
$ 323,300 $ 11,820
Dec 21, 9 PM $ 0.00323
+1.54%
$ 323,300 $ 11,544
Dec 21, 8 PM $ 0.00318
-0.84%
$ 318,400 $ 11,346
Dec 21, 7 PM $ 0.00321
-5.56%
$ 321,100 $ 11,221
Dec 21, 6 PM $ 0.0034
+16.08%
$ 340,000 $ 11,218
Dec 21, 5 PM $ 0.00293
-9.51%
$ 292,900 $ 11,162
Dec 21, 4 PM $ 0.00308
-0.26%
$ 308,400 $ 11,049
Dec 21, 3 PM $ 0.00309
+0.10%
$ 309,200 $ 10,998
Dec 21, 9 AM $ 0.00238
+0.29%
$ 238,300 $ 15,461
Dec 21, 8 AM $ 0.00238
-0.50%
$ 237,600 $ 15,382
Dec 21, 7 AM $ 0.00239
-0.62%
$ 238,800 $ 15,429
Dec 21, 6 AM $ 0.0024
-0.91%
$ 240,300 $ 15,340
Dec 21, 5 AM $ 0.00242
-1.34%
$ 242,500 $ 15,535
Dec 21, 4 AM $ 0.00246
-0.08%
$ 245,800 $ 15,391
Dec 21, 3 AM $ 0.00246
-3.04%
$ 246,000 $ 15,356
Dec 21, 2 AM $ 0.00254
-3.35%
$ 253,700 $ 15,284
Dec 21, 1 AM $ 0.00262
-4.58%
$ 262,500 $ 15,334
Dec 21, 12 AM $ 0.00294
+3.05%
$ 294,100 $ 15,169
Dec 20, 11 PM $ 0.00285
-8.64%
$ 285,400 $ 15,320
Dec 20, 10 PM $ 0.00311
+1.74%
$ 310,700 $ 15,689