Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00645
+0.00%
$645,200 $1,658
May 30, 4 PM $0.00645
+0.00%
$645,200 $1,655
May 30, 3 PM $0.00645
-0.05%
$645,200 $1,634
May 30, 2 PM $0.00645
+0.00%
$645,500 $1,620
May 30, 1 PM $0.00645
-0.05%
$645,500 $1,624
May 30, 12 PM $0.00646
+1.24%
$645,800 $1,607
May 30, 11 AM $0.00643
+0.16%
$643,300 $1,589
May 30, 10 AM $0.00642
-0.46%
$642,300 $1,583
May 30, 9 AM $0.00645
+7.25%
$645,300 $1,591
May 30, 8 AM $0.00602
+0.00%
$601,700 $1,318
May 30, 7 AM $0.00602
+0.23%
$601,700 $1,300
May 30, 6 AM $0.006
-0.10%
$600,300 $1,328
May 30, 5 AM $0.00601
+0.00%
$600,900 $1,301
May 30, 4 AM $0.00601
+0.00%
$600,900 $1,315
May 30, 3 AM $0.00601
-1.78%
$600,900 $1,323
May 30, 2 AM $0.00612
+0.00%
$611,800 $1,319
May 30, 1 AM $0.00612
+2.14%
$611,800 $1,315
May 30, 12 AM $0.00599
+0.00%
$599,000 $1,353
May 29, 11 PM $0.00599
+0.00%
$599,000 $1,357
May 29, 10 PM $0.00599
+0.00%
$599,000 $1,357
May 29, 9 PM $0.00599
+0.00%
$599,000 $1,347
May 29, 8 PM $0.00599
+0.13%
$599,000 $1,347
May 29, 7 PM $0.00598
-0.89%
$598,200 $1,319
May 29, 6 PM $0.00604
-1.32%
$603,600 $1,254
May 29, 5 PM $0.00612
+0.00%
$611,700 $1,236
May 29, 4 PM $0.00612
+0.49%
$611,700 $1,246
May 29, 3 PM $0.00609
+0.08%
$608,700 $1,267
May 29, 2 PM $0.00608
-0.26%
$608,200 $1,271
May 29, 1 PM $0.0061
-1.98%
$609,800 $1,238
May 29, 12 PM $0.00622
+2.64%
$622,100 $1,232
May 29, 11 AM $0.00606
+0.05%
$606,100 $1,196
May 29, 10 AM $0.00606
-5.06%
$605,800 $1,160
May 29, 9 AM $0.00638
+1.98%
$638,100 $1,180
May 29, 8 AM $0.00638
+3.82%
$638,000 $1,168
May 29, 7 AM $0.00614
-3.74%
$614,500 $1,194
May 29, 6 AM $0.00638
+0.00%
$638,400 $1,158
May 29, 5 AM $0.00638
+0.00%
$638,400 $1,154
May 29, 4 AM $0.00638
+0.00%
$638,400 $1,134
May 29, 3 AM $0.00638
+0.00%
$638,400 $1,126
May 29, 2 AM $0.00638
+0.00%
$638,400 $1,179
May 29, 1 AM $0.00638
+0.00%
$638,400 $1,137
May 29, 12 AM $0.00638
+0.00%
$638,400 $1,145
May 28, 11 PM $0.00638
+0.00%
$638,400 $1,174
May 28, 10 PM $0.00638
+0.00%
$638,400 $1,375
May 28, 9 PM $0.00638
+0.00%
$638,400 $1,371
May 28, 8 PM $0.00638
+0.00%
$638,400 $1,371
May 28, 7 PM $0.00638
+0.00%
$638,400 $1,375
May 28, 6 PM $0.00638
+0.00%
$638,400 $1,371
May 28, 5 PM $0.00638
-0.19%
$638,400 $1,375
May 28, 4 PM $0.0064
+0.00%
$639,600 $1,341