Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.0064
+0.00%
$639,600 $1,341
May 28, 3 PM $0.0064
+2.88%
$639,600 $1,290
May 28, 2 PM $0.00622
-2.84%
$621,700 $1,246
May 28, 1 PM $0.0064
+0.00%
$639,900 $1,269
May 28, 12 PM $0.0064
+0.00%
$639,900 $1,273
May 28, 11 AM $0.0064
+0.00%
$639,900 $1,293
May 28, 10 AM $0.0064
+0.42%
$639,900 $1,325
May 28, 9 AM $0.00637
+0.00%
$637,200 $1,365
May 28, 8 AM $0.00637
+0.00%
$637,200 $1,388
May 28, 7 AM $0.00637
+0.00%
$637,200 $1,392
May 28, 6 AM $0.00637
+0.22%
$637,200 $1,388
May 28, 5 AM $0.00636
-0.33%
$635,800 $1,340
May 28, 4 AM $0.00638
+0.00%
$637,900 $1,348
May 28, 3 AM $0.00638
-0.08%
$637,900 $1,316
May 28, 2 AM $0.00638
+1.33%
$638,400 $1,212
May 28, 1 AM $0.0063
-1.24%
$630,000 $1,234
May 28, 12 AM $0.00638
-0.02%
$637,900 $1,190
May 27, 11 PM $0.00638
+9.51%
$638,000 $1,158
May 27, 10 PM $0.00583
+0.00%
$582,600 $1,001
May 27, 9 PM $0.00583
+0.00%
$582,600 $1,010
May 27, 8 PM $0.00583
+0.00%
$582,600 $1,128
May 27, 7 PM $0.00583
+0.00%
$582,600 $1,153
May 27, 6 PM $0.00583
+0.00%
$582,600 $1,149
May 27, 5 PM $0.00583
+0.26%
$582,600 $1,129
May 27, 4 PM $0.00581
+0.00%
$581,100 $1,156
May 27, 3 PM $0.00581
+0.00%
$581,100 $1,318
May 27, 2 PM $0.00581
+0.05%
$581,100 $1,376
May 27, 1 PM $0.00581
+0.00%
$580,800 $1,378
May 27, 12 PM $0.00581
+0.00%
$580,800 $1,354
May 27, 11 AM $0.00581
+0.00%
$580,800 $1,353
May 27, 10 AM $0.00581
+0.00%
$580,800 $1,313
May 27, 9 AM $0.00581
-1.27%
$580,800 $1,266
May 27, 8 AM $0.00588
+0.00%
$588,300 $1,257
May 27, 7 AM $0.00588
+0.44%
$588,300 $1,261
May 27, 6 AM $0.00586
+0.00%
$585,700 $1,250
May 27, 5 AM $0.00586
-2.07%
$585,700 $1,326
May 27, 4 AM $0.00598
-1.76%
$598,100 $1,286
May 27, 3 AM $0.00609
+0.16%
$608,800 $1,268
May 27, 2 AM $0.00608
-0.30%
$607,800 $1,294
May 27, 1 AM $0.0061
+0.02%
$609,600 $1,318
May 27, 12 AM $0.00609
+3.20%
$609,500 $1,350
May 26, 11 PM $0.00591
-3.58%
$590,600 $1,354
May 26, 10 PM $0.00612
+4.63%
$612,500 $1,312
May 26, 9 PM $0.0059
+2.41%
$590,000 $1,300
May 26, 8 PM $0.00576
-1.12%
$576,100 $1,194
May 26, 7 PM $0.00583
+0.00%
$582,600 $1,169
May 26, 6 PM $0.00583
+0.07%
$582,600 $1,173
May 26, 5 PM $0.00582
+0.14%
$582,200 $1,189
May 26, 4 PM $0.00581
-2.71%
$581,400 $1,213
May 26, 3 PM $0.00598
-0.12%
$597,600 $1,130