3SPACE ART Historical Data

PACE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00311
+1.74%
$ 310,700 $ 15,689
Dec 20, 9 PM $ 0.00308
+10.50%
$ 308,300 $ 15,929
Dec 20, 8 PM $ 0.00279
-3.99%
$ 273,000 $ 16,015
Dec 20, 7 PM $ 0.00291
+0.14%
$ 290,600 $ 16,123
Dec 20, 6 PM $ 0.0029
+4.95%
$ 290,200 $ 16,341
Dec 20, 5 PM $ 0.00276
+0.77%
$ 276,500 $ 16,640
Dec 20, 11 AM $ 0.00189
+0.00%
$ 189,200 $ 11,548
Dec 20, 9 AM $ 0.00198
+0.00%
$ 198,100 $ 12,164
Dec 20, 8 AM $ 0.00204
-10.88%
$ 203,900 $ 12,194
Dec 20, 7 AM $ 0.00231
-4.99%
$ 230,600 $ 12,231
Dec 20, 6 AM $ 0.00243
+1.29%
$ 242,600 $ 12,355
Dec 20, 5 AM $ 0.00239
+3.99%
$ 239,500 $ 12,239
Dec 20, 4 AM $ 0.0023
-3.88%
$ 230,300 $ 12,363
Dec 20, 1 AM $ 0.0024
+2.13%
$ 240,000 $ 12,355
Dec 20, 12 AM $ 0.00235
+7.70%
$ 235,000 $ 12,402
Dec 19, 11 PM $ 0.00218
+0.00%
$ 218,200 $ 12,458
Dec 19, 10 PM $ 0.00218
+3.61%
$ 218,200 $ 12,325
Dec 19, 9 PM $ 0.00211
-0.24%
$ 210,600 $ 12,433
Dec 19, 8 PM $ 0.00211
+6.08%
$ 211,100 $ 12,417
Dec 19, 7 PM $ 0.00199
+10.43%
$ 199,000 $ 12,369
Dec 19, 6 PM $ 0.0018
+0.00%
$ 180,200 $ 12,297
Dec 19, 5 PM $ 0.0018
+0.00%
$ 180,200 $ 12,327
Dec 19, 4 PM $ 0.0018
+1.24%
$ 180,200 $ 12,190
Dec 19, 3 PM $ 0.00178
-6.27%
$ 180,300 $ 12,276
Dec 19, 2 PM $ 0.0019
+43.10%
$ 184,000 $ 12,209
Dec 19, 1 PM $ 0.00133
-5.75%
$ 132,700 $ 12,189
Dec 19, 12 PM $ 0.00141
-5.19%
$ 140,800 $ 12,231
Dec 19, 11 AM $ 0.00148
-2.43%
$ 148,500 $ 12,531
Dec 19, 10 AM $ 0.00152
-0.13%
$ 152,200 $ 12,580
Dec 19, 9 AM $ 0.00152
-5.40%
$ 152,100 $ 12,531
Dec 19, 8 AM $ 0.00161
-0.43%
$ 161,100 $ 12,624
Dec 19, 7 AM $ 0.0015
-14.11%
$ 150,300 $ 12,622
Dec 19, 6 AM $ 0.00175
+15.66%
$ 175,000 $ 12,401
Dec 19, 5 AM $ 0.00151
+0.60%
$ 151,300 $ 12,360
Dec 19, 4 AM $ 0.0015
-0.66%
$ 150,400 $ 12,339
Dec 19, 3 AM $ 0.00151
+0.46%
$ 151,400 $ 12,416
Dec 19, 2 AM $ 0.00151
+4.07%
$ 150,700 $ 12,431
Dec 19, 1 AM $ 0.00145
+1.26%
$ 144,800 $ 12,356
Dec 19, 12 AM $ 0.00143
+2.51%
$ 143,000 $ 12,435
Dec 18, 11 PM $ 0.00139
-0.21%
$ 139,500 $ 12,423
Dec 18, 10 PM $ 0.0014
-1.20%
$ 139,800 $ 12,504
Dec 18, 9 PM $ 0.00141
+0.43%
$ 141,500 $ 12,602
Dec 18, 8 PM $ 0.00141
+0.28%
$ 140,900 $ 12,580
Dec 18, 7 PM $ 0.0014
-1.75%
$ 140,500 $ 12,582
Dec 18, 6 PM $ 0.00143
-4.98%
$ 143,000 $ 12,514
Dec 18, 5 PM $ 0.0015
+0.33%
$ 150,500 $ 12,424
Dec 18, 4 PM $ 0.00132
-2.58%
$ 132,200 $ 12,469
Dec 18, 3 PM $ 0.00136
-6.02%
$ 135,700 $ 12,398
Dec 18, 2 PM $ 0.00144
-3.15%
$ 144,400 $ 12,504
Dec 18, 1 PM $ 0.00149
+0.81%
$ 149,100 $ 12,518