Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000522
+5.03%
$52,170 $608
Sep 20, 6 AM $0.000497
+0.28%
$49,670 $611
Sep 20, 5 AM $0.000495
-0.20%
$49,530 $556
Sep 20, 4 AM $0.000496
-2.21%
$49,630 $540
Sep 20, 3 AM $0.000508
+1.02%
$50,750 $524
Sep 20, 2 AM $0.000502
+0.00%
$50,240 $533
Sep 20, 1 AM $0.000502
-7.25%
$50,240 $537
Sep 20, 12 AM $0.000542
-0.24%
$54,170 $505
Sep 19, 11 PM $0.000543
-0.02%
$54,300 $501
Sep 19, 10 PM $0.000543
+0.00%
$54,310 $475
Sep 19, 9 PM $0.000543
-0.02%
$54,310 $436
Sep 19, 8 PM $0.000543
+0.00%
$54,320 $424
Sep 19, 7 PM $0.000543
+0.00%
$54,320 $422
Sep 19, 6 PM $0.000543
+0.00%
$54,320 $426
Sep 19, 5 PM $0.000543
+0.00%
$54,320 $426
Sep 19, 4 PM $0.000543
+0.04%
$54,320 $433
Sep 19, 3 PM $0.000543
+9.61%
$54,300 $443
Sep 19, 2 PM $0.000495
+0.00%
$49,540 $390
Sep 19, 1 PM $0.000495
-1.14%
$49,540 $330
Sep 19, 12 PM $0.000501
+0.00%
$50,110 $312
Sep 19, 11 AM $0.000501
+0.06%
$50,110 $296
Sep 19, 10 AM $0.000501
+4.29%
$50,080 $246
Sep 19, 9 AM $0.00048
-1.25%
$48,020 $187
Sep 19, 8 AM $0.000486
+0.00%
$48,630 $123
Sep 19, 7 AM $0.000486
+0.00%
$48,630 $159
Sep 19, 6 AM $0.000486
+0.00%
$48,630 $212
Sep 19, 5 AM $0.000486
+0.00%
$48,630 $247
Sep 19, 4 AM $0.000486
+0.06%
$48,630 $322
Sep 19, 3 AM $0.000486
-1.18%
$48,600 $362
Sep 19, 2 AM $0.000492
+0.00%
$49,180 $421
Sep 19, 1 AM $0.000486
+0.00%
$48,590 $446
Sep 19, 12 AM $0.000486
-0.35%
$48,590 $452
Sep 18, 11 PM $0.000488
+0.66%
$48,760 $492
Sep 18, 10 PM $0.000484
-0.29%
$48,440 $528
Sep 18, 9 PM $0.000486
+0.00%
$48,580 $588
Sep 18, 8 PM $0.000486
+0.00%
$48,580 $595
Sep 18, 7 PM $0.000486
+0.31%
$48,580 $595
Sep 18, 6 PM $0.000484
+0.00%
$48,430 $591
Sep 18, 5 PM $0.000484
-0.02%
$48,430 $591
Sep 18, 4 PM $0.000484
-0.12%
$48,440 $606
Sep 18, 3 PM $0.000485
+0.00%
$48,500 $616
Sep 18, 2 PM $0.000485
+0.00%
$48,500 $656
Sep 18, 1 PM $0.000485
+0.00%
$48,500 $728
Sep 18, 12 PM $0.000485
+0.00%
$48,500 $744
Sep 18, 11 AM $0.000485
+0.00%
$48,500 $784
Sep 18, 10 AM $0.000485
+0.00%
$48,500 $808
Sep 18, 9 AM $0.000487
-0.43%
$48,710 $811
Sep 18, 8 AM $0.000489
-1.90%
$48,920 $807
Sep 18, 7 AM $0.000499
+0.79%
$49,870 $819
Sep 18, 6 AM $0.000495
+2.40%
$49,480 $808