3SPACE ART Historical Data

PACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00493
+0.26%
$ 493,200 $ 10,433
Apr 15, 11 PM $ 0.00492
-0.20%
$ 491,900 $ 10,443
Apr 15, 10 PM $ 0.00493
+0.18%
$ 492,900 $ 10,379
Apr 15, 9 PM $ 0.00486
+6.16%
$ 486,000 $ 10,369
Apr 15, 8 PM $ 0.00458
+0.00%
$ 457,800 $ 10,268
Apr 15, 7 PM $ 0.00458
+0.00%
$ 457,800 $ 10,227
Apr 15, 6 PM $ 0.00458
+0.00%
$ 457,800 $ 10,314
Apr 15, 5 PM $ 0.00458
+0.22%
$ 457,800 $ 10,316
Apr 15, 4 PM $ 0.00457
+0.00%
$ 456,800 $ 10,520
Apr 15, 3 PM $ 0.00457
+0.00%
$ 456,800 $ 10,623
Apr 15, 2 PM $ 0.00457
+0.04%
$ 456,800 $ 10,608
Apr 15, 1 PM $ 0.00457
-0.22%
$ 456,600 $ 10,492
Apr 15, 12 PM $ 0.00458
+0.00%
$ 457,600 $ 10,538
Apr 15, 11 AM $ 0.00458
-1.12%
$ 457,600 $ 10,557
Apr 15, 10 AM $ 0.00463
-0.34%
$ 462,800 $ 10,524
Apr 15, 9 AM $ 0.00464
-1.86%
$ 464,400 $ 10,516
Apr 15, 8 AM $ 0.00473
+1.50%
$ 473,200 $ 10,615
Apr 15, 7 AM $ 0.00466
-0.26%
$ 466,200 $ 10,697
Apr 15, 6 AM $ 0.00467
-3.49%
$ 467,400 $ 10,684
Apr 15, 5 AM $ 0.00484
-1.00%
$ 484,300 $ 10,745
Apr 15, 4 AM $ 0.00489
+0.00%
$ 489,200 $ 10,846
Apr 15, 3 AM $ 0.00489
+0.00%
$ 489,200 $ 10,926
Apr 15, 2 AM $ 0.00489
-0.14%
$ 489,200 $ 10,911
Apr 15, 1 AM $ 0.0049
+0.00%
$ 489,900 $ 10,873
Apr 15, 12 AM $ 0.00491
+0.00%
$ 491,000 $ 10,950
Apr 14, 11 PM $ 0.0049
+0.00%
$ 489,900 $ 10,810
Apr 14, 10 PM $ 0.00491
+0.22%
$ 491,000 $ 10,808
Apr 14, 9 PM $ 0.0049
-0.22%
$ 489,900 $ 10,837
Apr 14, 8 PM $ 0.00491
+0.00%
$ 491,000 $ 10,864
Apr 14, 7 PM $ 0.00491
+0.00%
$ 491,000 $ 10,907
Apr 14, 6 PM $ 0.00491
+0.02%
$ 491,000 $ 10,896
Apr 14, 5 PM $ 0.00491
-0.35%
$ 490,900 $ 10,841
Apr 14, 4 PM $ 0.00493
+0.26%
$ 492,600 $ 10,896
Apr 14, 3 PM $ 0.00491
-0.12%
$ 491,300 $ 10,944
Apr 14, 2 PM $ 0.00492
+0.02%
$ 491,900 $ 10,934
Apr 14, 1 PM $ 0.00492
+0.00%
$ 491,800 $ 10,885
Apr 14, 12 PM $ 0.00492
-0.20%
$ 491,800 $ 10,971
Apr 14, 11 AM $ 0.00493
+0.20%
$ 492,800 $ 11,026
Apr 14, 10 AM $ 0.00492
-0.20%
$ 491,800 $ 11,047
Apr 14, 9 AM $ 0.00466
-2.88%
$ 465,900 $ 11,001
Apr 14, 8 AM $ 0.0048
-2.56%
$ 479,700 $ 10,889
Apr 14, 7 AM $ 0.00491
+0.45%
$ 491,400 $ 10,739
Apr 14, 6 AM $ 0.00489
-0.51%
$ 489,200 $ 10,617
Apr 14, 5 AM $ 0.00492
+1.17%
$ 491,700 $ 10,566
Apr 14, 4 AM $ 0.00486
+5.29%
$ 486,000 $ 10,472
Apr 14, 3 AM $ 0.00462
-1.54%
$ 461,600 $ 10,429
Apr 14, 2 AM $ 0.00469
+0.06%
$ 468,800 $ 10,529
Apr 14, 1 AM $ 0.00468
+2.85%
$ 468,500 $ 10,587
Apr 14, 12 AM $ 0.00455
-4.15%
$ 455,500 $ 10,600
Apr 13, 11 PM $ 0.00475
-0.04%
$ 475,200 $ 10,792