3SPACE ART Historical Data

PACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00675
+5.06%
$ 675,400 $ 1,125
Jun 16, 12 PM $ 0.00643
+0.00%
$ 642,900 $ 1,119
Jun 16, 11 AM $ 0.00643
+0.02%
$ 642,900 $ 1,173
Jun 16, 10 AM $ 0.00643
+0.00%
$ 642,800 $ 1,193
Jun 16, 9 AM $ 0.00643
+0.00%
$ 642,800 $ 1,212
Jun 16, 8 AM $ 0.00643
+0.02%
$ 642,800 $ 1,189
Jun 16, 7 AM $ 0.00643
-1.24%
$ 642,700 $ 1,188
Jun 16, 6 AM $ 0.00651
+0.95%
$ 650,800 $ 1,170
Jun 16, 5 AM $ 0.00645
-2.83%
$ 644,700 $ 1,197
Jun 16, 4 AM $ 0.00663
+0.00%
$ 663,500 $ 1,186
Jun 16, 3 AM $ 0.00663
-0.41%
$ 663,500 $ 1,298
Jun 16, 2 AM $ 0.00666
+0.00%
$ 666,200 $ 1,399
Jun 16, 1 AM $ 0.00666
+0.94%
$ 666,200 $ 1,451
Jun 16, 12 AM $ 0.0066
+0.00%
$ 660,000 $ 1,456
Jun 15, 11 PM $ 0.0066
+3.13%
$ 660,000 $ 1,530
Jun 15, 10 PM $ 0.00652
-0.50%
$ 652,000 $ 1,531
Jun 15, 9 PM $ 0.00655
+4.53%
$ 655,300 $ 1,564
Jun 15, 8 PM $ 0.00627
-1.89%
$ 626,900 $ 1,589
Jun 15, 7 PM $ 0.00639
+2.32%
$ 639,000 $ 1,577
Jun 15, 6 PM $ 0.00624
-8.58%
$ 624,500 $ 1,551
Jun 15, 5 PM $ 0.00683
+0.00%
$ 683,100 $ 1,389
Jun 15, 4 PM $ 0.00683
+0.00%
$ 683,100 $ 1,531
Jun 15, 3 PM $ 0.00683
-0.20%
$ 683,100 $ 1,558
Jun 15, 2 PM $ 0.00684
+0.45%
$ 684,500 $ 1,650
Jun 15, 1 PM $ 0.00681
-0.73%
$ 681,400 $ 1,744
Jun 15, 12 PM $ 0.00686
+0.96%
$ 686,400 $ 1,801
Jun 15, 11 AM $ 0.0068
-1.18%
$ 679,900 $ 1,783
Jun 15, 10 AM $ 0.00688
-0.20%
$ 688,000 $ 1,765
Jun 15, 9 AM $ 0.00689
+0.00%
$ 689,400 $ 1,767
Jun 15, 8 AM $ 0.00689
+0.00%
$ 689,400 $ 1,789
Jun 15, 7 AM $ 0.00689
+0.00%
$ 689,400 $ 1,789
Jun 15, 6 AM $ 0.00689
-0.25%
$ 689,400 $ 1,802
Jun 15, 5 AM $ 0.00691
+0.00%
$ 691,100 $ 1,771
Jun 15, 4 AM $ 0.00691
+0.25%
$ 691,100 $ 1,771
Jun 15, 3 AM $ 0.00689
+3.89%
$ 689,400 $ 1,695
Jun 15, 2 AM $ 0.00664
+0.00%
$ 663,600 $ 1,613
Jun 15, 1 AM $ 0.00664
+0.00%
$ 663,600 $ 1,613
Jun 15, 12 AM $ 0.00664
+0.47%
$ 663,600 $ 1,617
Jun 14, 11 PM $ 0.0066
+0.53%
$ 660,500 $ 1,600
Jun 14, 10 PM $ 0.00657
+2.42%
$ 657,000 $ 1,617
Jun 14, 9 PM $ 0.00641
+1.58%
$ 641,500 $ 1,613
Jun 14, 8 PM $ 0.00631
+0.80%
$ 631,500 $ 1,617
Jun 14, 7 PM $ 0.00626
+0.61%
$ 626,500 $ 1,617
Jun 14, 6 PM $ 0.00623
+0.00%
$ 622,700 $ 1,648
Jun 14, 5 PM $ 0.00623
-6.32%
$ 622,700 $ 1,652
Jun 14, 4 PM $ 0.00665
-0.09%
$ 664,700 $ 1,534
Jun 14, 3 PM $ 0.00665
-0.70%
$ 665,300 $ 1,503
Jun 14, 2 PM $ 0.0067
-0.37%
$ 670,000 $ 1,428
Jun 14, 1 PM $ 0.00672
-1.55%
$ 672,500 $ 1,341
Jun 14, 12 PM $ 0.00683
-3.99%
$ 683,100 $ 1,326