3SPACE ART Historical Data

PACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 28, 7 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 6 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 5 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 4 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 3 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 2 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 1 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 12 PM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 11 AM $ 0.00567
+0.00%
$ 566,600 $ 37
Jul 28, 10 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 9 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 8 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 7 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 6 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 5 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 4 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 3 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 2 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 1 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 28, 12 AM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 27, 11 PM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 27, 10 PM $ 0.00567
+0.00%
$ 566,600 $ 41
Jul 27, 9 PM $ 0.00567
+0.00%
$ 566,600 $ 46
Jul 27, 8 PM $ 0.00567
+0.00%
$ 566,600 $ 46
Jul 27, 7 PM $ 0.00567
-0.23%
$ 566,600 $ 46
Jul 27, 6 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 5 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 4 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 3 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 2 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 1 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 12 PM $ 0.00568
+0.00%
$ 567,900 $ 9
Jul 27, 11 AM $ 0.00568
+0.23%
$ 567,900 $ 9
Jul 27, 10 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 9 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 8 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 7 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 6 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 5 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 4 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 3 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 2 AM $ 0.00567
+0.00%
$ 566,600 $ 5
Jul 27, 1 AM $ 0.00567
+0.00%
$ 566,600 $ 13
Jul 27, 12 AM $ 0.00567
+0.00%
$ 566,600 $ 13
Jul 26, 11 PM $ 0.00567
+0.00%
$ 566,600 $ 13
Jul 26, 10 PM $ 0.00567
+0.00%
$ 566,600 $ 166
Jul 26, 9 PM $ 0.00567
+0.00%
$ 566,600 $ 161
Jul 26, 8 PM $ 0.00567
+0.00%
$ 566,600 $ 161
Jul 26, 7 PM $ 0.00567
+0.00%
$ 566,600 $ 161