Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.00598
-0.12%
$597,600 $1,130
May 26, 2 PM $0.00598
+0.22%
$598,300 $1,124
May 26, 1 PM $0.00597
+0.00%
$597,000 $1,118
May 26, 12 PM $0.00597
-0.60%
$597,000 $1,176
May 26, 11 AM $0.00601
-0.20%
$600,600 $1,209
May 26, 10 AM $0.00602
-0.30%
$601,800 $1,197
May 26, 9 AM $0.00604
-0.77%
$603,600 $1,199
May 26, 8 AM $0.00608
+0.02%
$608,300 $1,191
May 26, 7 AM $0.00608
+0.65%
$608,200 $1,159
May 26, 6 AM $0.00604
-1.82%
$604,300 $1,175
May 26, 5 AM $0.00615
+0.00%
$615,500 $1,154
May 26, 4 AM $0.00615
+0.00%
$615,500 $1,201
May 26, 3 AM $0.00615
-3.87%
$615,500 $1,201
May 26, 2 AM $0.0064
+0.00%
$640,300 $1,200
May 26, 1 AM $0.0064
+0.00%
$640,300 $1,144
May 26, 12 AM $0.0064
+0.00%
$640,300 $1,096
May 25, 11 PM $0.0064
+0.00%
$640,300 $1,040
May 25, 10 PM $0.0064
+0.00%
$640,300 $1,002
May 25, 9 PM $0.0064
+0.00%
$640,300 $1,002
May 25, 8 PM $0.0064
+0.00%
$640,300 $990
May 25, 7 PM $0.0064
+0.00%
$640,300 $994
May 25, 6 PM $0.0064
+0.00%
$640,300 $994
May 25, 5 PM $0.0064
+0.00%
$640,300 $998
May 25, 4 PM $0.0064
+0.71%
$640,300 $971
May 25, 3 PM $0.00636
-0.09%
$635,800 $952
May 25, 2 PM $0.00636
-0.56%
$636,400 $1,216
May 25, 1 PM $0.0064
+0.39%
$640,000 $1,225
May 25, 12 PM $0.00637
+0.00%
$637,500 $1,204
May 25, 11 AM $0.00637
+0.16%
$637,500 $1,200
May 25, 10 AM $0.00636
+5.66%
$636,500 $1,221
May 25, 9 AM $0.00602
-3.17%
$602,400 $1,235
May 25, 8 AM $0.00636
+0.00%
$636,500 $1,225
May 25, 7 AM $0.00636
+0.00%
$636,500 $1,252
May 25, 6 AM $0.00636
+0.00%
$636,500 $1,253
May 25, 5 AM $0.00636
+2.66%
$636,500 $1,253
May 25, 4 AM $0.0062
+0.00%
$620,000 $1,254
May 25, 3 AM $0.0062
-3.03%
$620,000 $1,298
May 25, 2 AM $0.00639
+0.00%
$639,400 $1,316
May 25, 1 AM $0.00639
+0.00%
$639,400 $1,368
May 25, 12 AM $0.00639
+0.00%
$639,400 $1,475
May 24, 11 PM $0.00639
-0.06%
$639,400 $1,726
May 24, 10 PM $0.0064
+0.00%
$639,800 $1,760
May 24, 9 PM $0.0064
+0.00%
$639,800 $1,777
May 24, 8 PM $0.0064
+0.00%
$639,800 $1,794
May 24, 7 PM $0.0064
+0.00%
$639,800 $1,796
May 24, 6 PM $0.0064
+0.00%
$639,800 $1,791
May 24, 5 PM $0.0064
+0.00%
$639,800 $1,811
May 24, 4 PM $0.0064
+0.47%
$639,800 $1,839
May 24, 3 PM $0.00637
+11.35%
$636,800 $1,832
May 24, 2 PM $0.00572
+0.02%
$571,900 $1,621