Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.00572
+0.02%
$571,800 $1,621
May 24, 12 PM $0.00572
+0.00%
$571,700 $1,615
May 24, 11 AM $0.00572
+0.05%
$571,700 $1,621
May 24, 10 AM $0.00571
+0.00%
$571,400 $1,652
May 24, 9 AM $0.00571
+0.00%
$571,400 $1,705
May 24, 8 AM $0.00571
-0.31%
$571,400 $1,705
May 24, 7 AM $0.00573
+0.00%
$573,200 $1,698
May 24, 6 AM $0.00573
-3.16%
$573,200 $1,698
May 24, 5 AM $0.00592
+3.57%
$591,900 $1,927
May 24, 4 AM $0.00571
+2.07%
$571,500 $1,916
May 24, 3 AM $0.0056
+0.07%
$559,900 $1,976
May 24, 2 AM $0.00559
+0.00%
$559,500 $1,988
May 24, 1 AM $0.00559
+0.11%
$559,500 $1,968
May 24, 12 AM $0.00559
-6.71%
$558,900 $1,917
May 23, 11 PM $0.00599
+0.00%
$599,100 $1,713
May 23, 10 PM $0.00599
+0.00%
$599,100 $1,722
May 23, 9 PM $0.00599
+0.00%
$599,100 $1,718
May 23, 8 PM $0.00599
+0.15%
$599,100 $1,705
May 23, 7 PM $0.00598
+0.00%
$598,200 $1,703
May 23, 6 PM $0.00598
-2.40%
$598,200 $1,709
May 23, 5 PM $0.00636
-0.20%
$636,200 $1,662
May 23, 4 PM $0.00637
+0.00%
$637,500 $1,658
May 23, 3 PM $0.00637
-0.14%
$637,500 $1,658
May 23, 2 PM $0.00638
+0.00%
$638,400 $1,648
May 23, 1 PM $0.00638
+0.00%
$638,400 $1,601
May 23, 12 PM $0.00638
+0.66%
$638,400 $1,603
May 23, 11 AM $0.00634
-0.78%
$634,200 $1,593
May 23, 10 AM $0.00639
-0.23%
$639,200 $1,558
May 23, 9 AM $0.00641
+0.00%
$640,700 $1,513
May 23, 8 AM $0.00641
+0.00%
$640,700 $1,517
May 23, 7 AM $0.00641
+0.00%
$640,700 $1,513
May 23, 6 AM $0.00641
+7.02%
$640,700 $1,516
May 23, 5 AM $0.00599
+0.17%
$598,700 $1,291
May 23, 4 AM $0.00598
-1.24%
$597,700 $1,303
May 23, 3 AM $0.00605
-1.08%
$605,200 $1,581
May 23, 2 AM $0.0062
-2.81%
$620,200 $1,577
May 23, 1 AM $0.00638
+0.00%
$638,100 $1,589
May 23, 12 AM $0.00638
+0.00%
$638,100 $1,533
May 22, 11 PM $0.00638
+0.05%
$638,100 $1,493
May 22, 10 PM $0.00638
+0.00%
$637,800 $1,480
May 22, 9 PM $0.00638
+0.00%
$637,800 $1,476
May 22, 8 PM $0.00638
+0.00%
$637,800 $1,472
May 22, 7 PM $0.00638
-0.03%
$637,800 $1,480
May 22, 6 PM $0.00639
+0.00%
$639,000 $1,470
May 22, 5 PM $0.00639
+0.00%
$639,000 $1,477
May 22, 4 PM $0.00639
+0.00%
$639,000 $1,477
May 22, 3 PM $0.00639
+0.60%
$639,000 $1,473
May 22, 2 PM $0.00635
-0.86%
$634,700 $1,425
May 22, 1 PM $0.0064
-0.23%
$640,200 $1,466
May 22, 12 PM $0.00642
+0.00%
$641,700 $1,466