Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00642
+0.00%
$641,700 $1,466
May 22, 11 AM $0.00642
+0.00%
$641,700 $1,453
May 22, 10 AM $0.00642
+0.00%
$641,700 $1,466
May 22, 9 AM $0.00642
+0.00%
$641,700 $1,553
May 22, 8 AM $0.00642
+0.00%
$641,700 $1,566
May 22, 7 AM $0.00642
+0.00%
$641,700 $1,566
May 22, 6 AM $0.00642
+0.00%
$641,700 $1,788
May 22, 5 AM $0.00642
+0.00%
$641,700 $1,768
May 22, 4 AM $0.00642
+12.24%
$641,700 $1,802
May 22, 3 AM $0.00572
+0.00%
$571,700 $1,420
May 22, 2 AM $0.00572
+0.25%
$571,700 $1,405
May 22, 1 AM $0.0057
+0.00%
$570,300 $1,405
May 22, 12 AM $0.0057
+0.00%
$570,300 $1,513
May 21, 11 PM $0.0057
+0.00%
$570,300 $1,560
May 21, 10 PM $0.0057
+0.00%
$570,300 $1,560
May 21, 9 PM $0.0057
+0.05%
$570,300 $1,564
May 21, 8 PM $0.0057
+0.00%
$570,000 $1,576
May 21, 7 PM $0.0057
+0.00%
$570,000 $1,572
May 21, 6 PM $0.0057
+0.00%
$570,000 $1,576
May 21, 5 PM $0.0057
+0.00%
$570,000 $1,576
May 21, 4 PM $0.0057
+0.00%
$570,000 $1,576
May 21, 3 PM $0.0057
+0.25%
$570,000 $1,609
May 21, 2 PM $0.00569
+0.18%
$568,600 $1,625
May 21, 1 PM $0.00568
+0.89%
$567,600 $1,630
May 21, 12 PM $0.00563
+0.54%
$562,600 $1,659
May 21, 11 AM $0.0056
+0.13%
$559,600 $1,673
May 21, 10 AM $0.00559
-3.37%
$558,900 $1,672
May 21, 9 AM $0.00578
+0.24%
$578,400 $1,573
May 21, 8 AM $0.00577
+0.00%
$577,000 $1,671
May 21, 7 AM $0.00577
-9.29%
$577,000 $1,667
May 21, 6 AM $0.00636
-0.19%
$636,100 $1,454
May 21, 5 AM $0.00637
+3.06%
$637,300 $1,470
May 21, 4 AM $0.00625
+0.00%
$624,900 $1,437
May 21, 3 AM $0.00625
-2.02%
$624,900 $1,500
May 21, 2 AM $0.00638
-0.31%
$637,800 $1,483
May 21, 1 AM $0.0064
+3.36%
$639,800 $1,484
May 21, 12 AM $0.00619
-4.50%
$619,000 $1,378
May 20, 11 PM $0.00648
+0.00%
$648,200 $1,323
May 20, 10 PM $0.00648
+0.00%
$648,200 $1,283
May 20, 9 PM $0.00648
+0.28%
$648,200 $1,275
May 20, 8 PM $0.00646
+0.00%
$646,400 $1,264
May 20, 7 PM $0.00646
+0.00%
$646,400 $1,269
May 20, 6 PM $0.00646
+0.00%
$646,400 $1,273
May 20, 5 PM $0.00646
+0.00%
$646,400 $1,269
May 20, 4 PM $0.00646
+0.59%
$646,400 $1,269
May 20, 3 PM $0.00643
-0.11%
$642,600 $1,255
May 20, 2 PM $0.00643
+0.00%
$643,300 $1,253
May 20, 1 PM $0.00643
+3.96%
$643,300 $1,324
May 20, 9 AM $0.00593
+0.00%
$593,300 $1,177
May 20, 8 AM $0.00593
+0.00%
$593,300 $1,191