Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.00593
+0.00%
$593,300 $1,191
May 20, 7 AM $0.00593
+1.80%
$593,300 $1,155
May 20, 6 AM $0.00583
+0.02%
$582,800 $1,175
May 20, 5 AM $0.00583
+0.03%
$582,700 $1,194
May 20, 4 AM $0.00582
-2.20%
$582,500 $1,141
May 20, 3 AM $0.00596
+0.00%
$595,600 $1,084
May 20, 2 AM $0.00596
+2.16%
$595,600 $1,173
May 20, 1 AM $0.00583
+0.28%
$583,000 $1,172
May 20, 12 AM $0.00581
+0.00%
$581,400 $1,287
May 19, 11 PM $0.00581
+0.00%
$581,400 $1,338
May 19, 10 PM $0.00581
+0.00%
$581,400 $1,331
May 19, 9 PM $0.00581
+0.29%
$581,400 $1,307
May 19, 8 PM $0.0058
-0.22%
$579,700 $1,259
May 19, 7 PM $0.00581
+0.00%
$581,000 $1,210
May 19, 6 PM $0.00581
+0.00%
$581,000 $1,190
May 19, 5 PM $0.00581
+0.00%
$581,000 $1,257
May 19, 4 PM $0.00581
-1.36%
$581,000 $1,258
May 19, 3 PM $0.00589
+0.00%
$589,000 $1,233
May 19, 2 PM $0.00589
-4.10%
$589,000 $1,258
May 19, 1 PM $0.00614
-1.54%
$614,200 $1,195
May 19, 12 PM $0.00624
-1.56%
$623,800 $1,240
May 19, 11 AM $0.00634
+3.19%
$633,700 $1,259
May 19, 10 AM $0.00614
+0.00%
$614,100 $1,215
May 19, 9 AM $0.00614
+0.16%
$614,100 $1,211
May 19, 8 AM $0.00614
-1.74%
$614,500 $1,547
May 19, 7 AM $0.00625
-0.65%
$625,400 $1,554
May 19, 6 AM $0.00629
-1.64%
$629,500 $1,593
May 19, 5 AM $0.0064
+0.00%
$640,000 $1,566
May 19, 4 AM $0.0064
-0.05%
$640,000 $1,620
May 19, 3 AM $0.0064
+0.00%
$640,000 $1,663
May 19, 2 AM $0.0064
-0.05%
$640,000 $1,600
May 19, 1 AM $0.0064
+5.68%
$640,300 $1,562
May 19, 12 AM $0.00606
-2.07%
$605,900 $1,445
May 18, 11 PM $0.00619
+0.00%
$618,700 $1,394
May 18, 10 PM $0.00619
+0.00%
$618,700 $1,400
May 18, 9 PM $0.00619
+0.00%
$618,700 $1,425
May 18, 8 PM $0.00619
+0.00%
$618,700 $1,433
May 18, 7 PM $0.00619
-2.74%
$618,700 $1,476
May 18, 6 PM $0.00636
+0.27%
$636,100 $1,489
May 18, 5 PM $0.00634
-0.31%
$634,400 $1,598
May 18, 4 PM $0.00636
-0.61%
$636,400 $1,601
May 18, 3 PM $0.0064
+0.72%
$640,300 $1,592
May 18, 2 PM $0.00636
+4.30%
$635,700 $1,550
May 18, 1 PM $0.00609
-4.65%
$609,500 $1,550
May 18, 12 PM $0.00639
+0.00%
$639,200 $1,545
May 18, 11 AM $0.00639
-0.17%
$639,200 $1,549
May 18, 10 AM $0.0064
+0.00%
$640,300 $1,541
May 18, 9 AM $0.0064
+0.71%
$640,300 $1,537
May 18, 8 AM $0.00636
+0.00%
$635,800 $1,191
May 18, 7 AM $0.00636
-0.70%
$635,800 $1,191