Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00636
-0.70%
$635,800 $1,191
May 18, 6 AM $0.0064
+0.00%
$640,300 $1,189
May 18, 5 AM $0.0064
+0.00%
$640,300 $1,160
May 18, 4 AM $0.0064
+0.00%
$640,300 $1,176
May 18, 3 AM $0.0064
+0.05%
$640,300 $1,165
May 18, 2 AM $0.0064
+2.51%
$640,000 $1,137
May 18, 1 AM $0.00624
+0.00%
$624,300 $1,183
May 18, 12 AM $0.00624
+0.00%
$624,300 $1,231
May 17, 11 PM $0.00624
-2.50%
$624,300 $1,284
May 17, 10 PM $0.0064
+0.00%
$640,300 $1,448
May 17, 9 PM $0.0064
+0.00%
$640,300 $1,406
May 17, 8 PM $0.0064
+0.00%
$640,300 $1,416
May 17, 7 PM $0.0064
+0.00%
$640,300 $1,416
May 17, 6 PM $0.0064
+6.81%
$640,300 $1,520
May 17, 5 PM $0.00599
+0.00%
$599,500 $1,391
May 17, 4 PM $0.00599
+0.00%
$599,500 $1,398
May 17, 3 PM $0.00599
+0.00%
$599,500 $1,362
May 17, 2 PM $0.00599
+0.00%
$599,500 $1,358
May 17, 1 PM $0.00599
+0.00%
$599,500 $1,354
May 17, 12 PM $0.00599
+0.00%
$599,500 $1,358
May 17, 11 AM $0.00599
+0.00%
$599,500 $1,359
May 17, 10 AM $0.00599
+0.00%
$599,500 $1,363
May 17, 9 AM $0.00599
+0.07%
$599,500 $1,374
May 17, 8 AM $0.00599
+0.00%
$599,100 $1,376
May 17, 7 AM $0.00599
-1.58%
$599,100 $1,376
May 17, 6 AM $0.00609
-2.11%
$608,700 $1,336
May 17, 5 AM $0.00622
+3.96%
$621,800 $1,375
May 17, 4 AM $0.00598
-3.53%
$598,100 $1,355
May 17, 3 AM $0.0062
-0.29%
$620,000 $1,370
May 17, 2 AM $0.00622
+2.09%
$621,800 $1,390
May 17, 1 AM $0.00609
+2.06%
$609,100 $1,374
May 17, 12 AM $0.00597
-4.34%
$596,800 $1,362
May 16, 11 PM $0.00624
+3.33%
$623,900 $1,348
May 16, 10 PM $0.00604
-4.81%
$603,800 $1,356
May 16, 9 PM $0.00634
+0.00%
$634,300 $1,452
May 16, 8 PM $0.00634
+0.00%
$634,300 $1,486
May 16, 7 PM $0.00634
+2.50%
$634,300 $1,492
May 16, 6 PM $0.00635
-0.72%
$635,000 $1,395
May 16, 5 PM $0.0064
-0.11%
$639,600 $1,352
May 16, 4 PM $0.0064
+0.00%
$640,300 $1,366
May 16, 3 PM $0.0064
+0.00%
$640,300 $1,468
May 16, 2 PM $0.0064
+0.00%
$640,300 $1,469
May 16, 1 PM $0.0064
-0.02%
$640,300 $1,496
May 16, 12 PM $0.0064
+0.02%
$640,400 $1,500
May 16, 11 AM $0.0064
+0.00%
$640,300 $1,492
May 16, 10 AM $0.0064
+0.06%
$640,300 $1,610
May 16, 9 AM $0.0064
+0.05%
$639,900 $1,598
May 16, 8 AM $0.0064
+0.00%
$639,600 $1,568
May 16, 7 AM $0.0064
-0.11%
$639,600 $1,565
May 16, 6 AM $0.0064
+3.84%
$640,300 $1,570