Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0064
+3.84%
$640,300 $1,570
May 16, 5 AM $0.0064
+0.00%
$640,300 $1,564
May 16, 4 AM $0.0064
+0.05%
$640,300 $1,562
May 16, 3 AM $0.0064
+0.03%
$640,000 $1,559
May 16, 2 AM $0.0064
+3.39%
$639,800 $1,573
May 16, 1 AM $0.00619
-3.33%
$618,800 $1,581
May 16, 12 AM $0.0064
-0.03%
$640,100 $1,565
May 15, 11 PM $0.0064
+1.30%
$640,300 $1,561
May 15, 10 PM $0.00632
+4.55%
$632,100 $1,429
May 15, 9 PM $0.00605
+0.00%
$604,600 $1,378
May 15, 8 PM $0.00605
+0.92%
$604,600 $1,342
May 15, 7 PM $0.00599
-0.40%
$599,100 $1,280
May 15, 6 PM $0.00601
+0.00%
$601,500 $1,253
May 15, 5 PM $0.00601
+0.40%
$601,500 $1,257
May 15, 4 PM $0.00599
-2.49%
$599,100 $1,228
May 15, 3 PM $0.00614
+2.59%
$614,400 $1,178
May 15, 2 PM $0.00599
-0.18%
$598,900 $1,177
May 15, 1 PM $0.006
-1.90%
$600,000 $1,154
May 15, 12 PM $0.00612
+0.00%
$611,600 $1,146
May 15, 11 AM $0.00612
-3.43%
$611,600 $1,169
May 15, 10 AM $0.00633
+0.00%
$633,300 $1,058
May 15, 9 AM $0.00633
-0.11%
$633,300 $1,064
May 15, 8 AM $0.00634
-0.16%
$634,000 $1,073
May 15, 7 AM $0.00635
-0.73%
$635,000 $1,076
May 15, 6 AM $0.0064
+0.00%
$639,700 $1,029
May 15, 5 AM $0.0064
+0.00%
$639,700 $998
May 15, 4 AM $0.0064
+0.00%
$639,700 $986
May 15, 3 AM $0.0064
+0.00%
$639,700 $985
May 15, 2 AM $0.0064
+0.00%
$639,700 $1,017
May 15, 1 AM $0.0064
+0.00%
$639,700 $1,031
May 15, 12 AM $0.0064
+0.00%
$639,700 $1,080
May 14, 11 PM $0.0064
+0.00%
$639,700 $1,045
May 14, 10 PM $0.0064
+0.00%
$639,700 $993
May 14, 9 PM $0.0064
+0.00%
$639,700 $942
May 14, 8 PM $0.0064
+0.00%
$639,700 $978
May 14, 7 PM $0.0064
+0.00%
$639,700 $1,025
May 14, 6 PM $0.0064
+0.00%
$639,700 $1,049
May 14, 5 PM $0.0064
+0.00%
$639,700 $1,045
May 14, 4 PM $0.0064
+0.00%
$639,700 $1,045
May 14, 3 PM $0.0064
+0.00%
$639,700 $1,160
May 14, 2 PM $0.0064
+0.00%
$639,700 $1,145
May 14, 1 PM $0.0064
+0.00%
$639,700 $1,109
May 14, 12 PM $0.0064
+0.38%
$639,700 $1,061
May 14, 11 AM $0.00637
-0.05%
$637,300 $1,035
May 14, 10 AM $0.00638
+0.41%
$637,600 $1,035
May 14, 9 AM $0.00635
+3.27%
$635,000 $1,018
May 14, 8 AM $0.00615
+0.00%
$614,900 $997
May 14, 7 AM $0.00615
+0.00%
$614,900 $979
May 14, 6 AM $0.00615
+0.15%
$614,700 $1,017
May 14, 5 AM $0.00614
+0.00%
$613,800 $1,038