Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.00614
+0.00%
$613,800 $1,038
May 14, 4 AM $0.00614
-1.00%
$613,800 $1,014
May 14, 3 AM $0.0062
-0.29%
$620,000 $963
May 14, 2 AM $0.00622
-0.42%
$621,800 $1,082
May 14, 1 AM $0.00624
-1.53%
$624,400 $1,052
May 14, 12 AM $0.00634
+0.00%
$634,100 $987
May 13, 11 PM $0.00634
+0.00%
$634,100 $1,101
May 13, 10 PM $0.00634
+4.62%
$634,100 $1,194
May 13, 9 PM $0.00606
+0.00%
$606,100 $1,241
May 13, 8 PM $0.00606
+0.00%
$606,100 $1,235
May 13, 7 PM $0.00606
-0.36%
$606,100 $1,187
May 13, 6 PM $0.00608
+0.00%
$608,300 $1,131
May 13, 5 PM $0.00608
+0.00%
$608,300 $1,175
May 13, 4 PM $0.00608
-3.99%
$608,300 $1,216
May 13, 3 PM $0.00634
-0.50%
$633,600 $1,172
May 13, 2 PM $0.00637
+0.00%
$636,800 $1,152
May 13, 1 PM $0.00637
+0.00%
$636,800 $1,155
May 13, 12 PM $0.00637
+0.00%
$636,800 $1,221
May 13, 11 AM $0.00637
+0.13%
$636,800 $1,213
May 13, 10 AM $0.00636
-0.53%
$636,000 $1,202
May 13, 9 AM $0.00639
-0.06%
$639,400 $1,186
May 13, 8 AM $0.0064
+0.03%
$639,800 $1,222
May 13, 7 AM $0.0064
-0.05%
$639,600 $1,247
May 13, 6 AM $0.0064
-0.06%
$639,900 $1,213
May 13, 5 AM $0.0064
+0.00%
$640,300 $1,196
May 13, 4 AM $0.0064
+0.00%
$640,300 $1,192
May 13, 3 AM $0.0064
-0.16%
$640,300 $1,220
May 13, 2 AM $0.00641
+0.00%
$641,300 $1,020
May 13, 1 AM $0.00641
+0.20%
$641,300 $1,008
May 13, 12 AM $0.0064
+2.83%
$640,000 $1,008
May 12, 6 PM $0.00606
-2.59%
$605,600 $745
May 12, 5 PM $0.00622
-1.41%
$621,700 $669
May 12, 4 PM $0.00631
-1.71%
$630,600 $593
May 12, 3 PM $0.00642
+0.22%
$641,600 $487
May 12, 2 PM $0.0064
-0.03%
$640,200 $482
May 12, 1 PM $0.0064
-0.08%
$640,400 $466
May 12, 12 PM $0.00641
+0.00%
$640,900 $396
May 12, 11 AM $0.00641
-0.36%
$640,900 $357
May 12, 10 AM $0.00643
+0.00%
$643,200 $317
May 12, 9 AM $0.00643
+0.00%
$643,200 $294
May 12, 8 AM $0.00643
+0.06%
$643,200 $246
May 12, 7 AM $0.00643
+0.00%
$642,800 $203
May 12, 6 AM $0.00643
+0.00%
$642,800 $215
May 12, 5 AM $0.00643
+0.00%
$642,800 $255
May 12, 4 AM $0.00643
+0.00%
$642,800 $333
May 12, 3 AM $0.00643
+0.00%
$642,800 $353
May 12, 2 AM $0.00643
+0.00%
$642,800 $428
May 12, 1 AM $0.00643
+0.00%
$642,800 $517
May 12, 12 AM $0.00643
+0.00%
$642,800 $673
May 11, 11 PM $0.00643
+0.00%
$642,800 $685