Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.00643
+0.00%
$642,800 $685
May 11, 10 PM $0.00643
+0.00%
$642,800 $729
May 11, 9 PM $0.00643
+0.00%
$642,800 $886
May 11, 8 PM $0.00643
-0.12%
$642,800 $898
May 11, 7 PM $0.00644
+0.00%
$643,600 $937
May 11, 6 PM $0.00644
-0.20%
$643,600 $1,001
May 11, 5 PM $0.00645
+0.00%
$644,900 $1,029
May 11, 4 PM $0.00645
+0.00%
$644,900 $1,032
May 11, 3 PM $0.00645
+0.19%
$644,900 $1,093
May 11, 2 PM $0.00644
+0.00%
$643,700 $1,117
May 11, 1 PM $0.00644
+0.00%
$643,700 $1,164
May 11, 12 PM $0.00644
+0.00%
$643,700 $1,216
May 11, 11 AM $0.00644
+0.00%
$643,700 $1,264
May 11, 10 AM $0.00644
+0.02%
$643,700 $1,316
May 11, 9 AM $0.00644
+0.00%
$643,600 $1,359
May 11, 8 AM $0.00644
+0.00%
$643,600 $1,414
May 11, 7 AM $0.00644
+0.00%
$643,600 $1,448
May 11, 6 AM $0.00644
+0.00%
$643,600 $1,468
May 11, 5 AM $0.00644
+0.80%
$643,600 $1,460
May 11, 4 AM $0.00638
-1.05%
$638,500 $1,426
May 11, 3 AM $0.00645
-1.03%
$645,300 $1,430
May 11, 2 AM $0.00654
-2.20%
$653,600 $1,473
May 11, 1 AM $0.00668
+1.21%
$668,300 $1,415
May 11, 12 AM $0.0066
+0.00%
$660,300 $1,256
May 10, 11 PM $0.0066
-0.11%
$660,300 $1,208
May 10, 10 PM $0.00661
+4.31%
$661,000 $1,164
May 10, 9 PM $0.00634
+0.00%
$633,700 $1,010
May 10, 8 PM $0.00634
+0.00%
$633,700 $998
May 10, 7 PM $0.00634
+0.11%
$633,700 $976
May 10, 6 PM $0.00633
+0.84%
$633,000 $933
May 10, 5 PM $0.00628
+0.00%
$627,700 $949
May 10, 4 PM $0.00628
-2.26%
$627,700 $1,003
May 10, 3 PM $0.00658
-0.36%
$657,900 $951
May 10, 2 PM $0.0066
+0.00%
$660,300 $962
May 10, 1 PM $0.0066
+0.00%
$660,300 $966
May 10, 12 PM $0.0066
+0.00%
$660,300 $915
May 10, 11 AM $0.0066
+0.00%
$660,300 $871
May 10, 10 AM $0.0066
+0.00%
$660,300 $838
May 10, 9 AM $0.0066
+0.00%
$660,300 $823
May 10, 8 AM $0.0066
+0.00%
$660,300 $797
May 10, 7 AM $0.0066
+0.00%
$660,300 $816
May 10, 6 AM $0.0066
+0.00%
$660,300 $820
May 10, 5 AM $0.0066
+0.00%
$660,300 $782
May 10, 4 AM $0.0066
+0.00%
$660,300 $730
May 10, 3 AM $0.0066
+1.12%
$660,300 $686
May 10, 2 AM $0.00653
+4.05%
$653,000 $619
May 10, 1 AM $0.00628
+0.00%
$627,600 $525
May 10, 12 AM $0.00628
+0.00%
$627,600 $541
May 9, 11 PM $0.00628
+0.00%
$627,600 $541
May 9, 10 PM $0.00628
+0.26%
$627,600 $541