Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.00628
+0.26%
$627,600 $541
May 9, 9 PM $0.00626
+0.00%
$626,000 $555
May 9, 8 PM $0.00626
-0.03%
$626,000 $603
May 9, 7 PM $0.00626
+3.76%
$626,200 $633
May 9, 6 PM $0.00603
+0.00%
$603,500 $660
May 9, 5 PM $0.00603
-3.55%
$603,500 $689
May 9, 4 PM $0.00626
+0.00%
$625,700 $663
May 9, 3 PM $0.00626
+0.00%
$625,700 $773
May 9, 2 PM $0.00626
-1.85%
$625,700 $805
May 9, 1 PM $0.00637
+0.00%
$637,500 $825
May 9, 12 PM $0.00637
+0.00%
$637,500 $895
May 9, 11 AM $0.00637
+0.00%
$637,500 $941
May 9, 10 AM $0.00637
-0.19%
$637,500 $922
May 9, 9 AM $0.00639
+0.27%
$638,700 $951
May 9, 8 AM $0.00637
+1.56%
$637,000 $935
May 9, 7 AM $0.00627
-1.54%
$627,200 $892
May 9, 6 AM $0.00637
-0.05%
$637,000 $869
May 9, 5 AM $0.00637
+0.00%
$637,300 $905
May 9, 4 AM $0.00637
+0.05%
$637,300 $929
May 9, 3 AM $0.00637
+0.00%
$637,000 $967
May 9, 2 AM $0.00637
+0.00%
$637,000 $995
May 9, 1 AM $0.00637
+0.00%
$637,000 $1,034
May 9, 12 AM $0.00637
+0.00%
$637,000 $1,026
May 8, 11 PM $0.00637
+0.00%
$637,000 $1,074
May 8, 10 PM $0.00637
+2.68%
$637,000 $1,120
May 8, 9 PM $0.0062
+0.00%
$620,400 $1,142
May 8, 8 PM $0.0062
+0.00%
$620,400 $1,099
May 8, 7 PM $0.0062
+0.02%
$620,400 $1,051
May 8, 6 PM $0.0062
-0.72%
$620,300 $999
May 8, 5 PM $0.00625
+0.00%
$624,800 $922
May 8, 4 PM $0.00625
-1.62%
$624,800 $870
May 8, 3 PM $0.00635
+1.73%
$635,100 $740
May 8, 2 PM $0.00624
-1.36%
$624,300 $656
May 8, 1 PM $0.00633
-0.55%
$632,900 $588
May 8, 12 PM $0.00636
+0.08%
$636,400 $519
May 8, 11 AM $0.00636
+0.00%
$635,900 $481
May 8, 10 AM $0.00636
-0.73%
$635,900 $497
May 8, 9 AM $0.00641
+0.00%
$640,600 $435
May 8, 8 AM $0.00641
+0.36%
$640,600 $447
May 8, 7 AM $0.00638
-1.04%
$638,300 $423
May 8, 6 AM $0.00645
+1.46%
$645,000 $402
May 8, 5 AM $0.00636
+0.51%
$635,700 $390
May 8, 4 AM $0.00632
+0.60%
$632,500 $408
May 8, 3 AM $0.00629
-2.77%
$628,700 $384
May 8, 2 AM $0.00647
+0.00%
$646,600 $400
May 8, 1 AM $0.00647
-0.48%
$646,600 $405
May 8, 12 AM $0.00615
-0.18%
$614,900 $461
May 7, 11 PM $0.00616
+0.18%
$616,000 $428
May 7, 10 PM $0.00615
-5.18%
$614,900 $460
May 7, 9 PM $0.00648
+0.00%
$648,500 $518