Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00648
+0.00%
$648,500 $530
May 7, 7 PM $0.00648
+0.00%
$648,500 $578
May 7, 6 PM $0.00648
+0.00%
$648,500 $630
May 7, 5 PM $0.00648
+0.00%
$648,500 $634
May 7, 4 PM $0.00648
+0.00%
$648,500 $681
May 7, 3 PM $0.00648
+0.00%
$648,500 $746
May 7, 2 PM $0.00648
+0.00%
$648,500 $762
May 7, 1 PM $0.00648
+0.00%
$648,500 $781
May 7, 12 PM $0.00648
+0.19%
$648,500 $785
May 7, 11 AM $0.00647
+0.00%
$647,300 $789
May 7, 10 AM $0.00647
+0.00%
$647,300 $781
May 7, 9 AM $0.00647
+0.25%
$647,300 $785
May 7, 8 AM $0.00646
+0.00%
$645,700 $767
May 7, 7 AM $0.00646
+0.02%
$645,700 $804
May 7, 6 AM $0.00646
-0.42%
$645,600 $846
May 7, 5 AM $0.00648
+3.73%
$648,300 $837
May 7, 4 AM $0.00625
+0.48%
$625,000 $831
May 7, 3 AM $0.00622
+0.37%
$622,000 $865
May 7, 2 AM $0.00621
-1.11%
$621,000 $885
May 7, 1 AM $0.00628
-3.13%
$628,000 $908
May 7, 12 AM $0.00648
+1.76%
$648,300 $872
May 6, 11 PM $0.00637
-0.44%
$637,100 $901
May 6, 10 PM $0.0064
+1.98%
$639,900 $1,092
May 6, 9 PM $0.00627
+0.00%
$627,500 $1,241
May 6, 8 PM $0.00627
+0.00%
$627,500 $1,225
May 6, 7 PM $0.00627
+0.00%
$627,500 $1,178
May 6, 6 PM $0.00627
+0.18%
$627,500 $1,174
May 6, 5 PM $0.00626
-0.21%
$626,400 $1,205
May 6, 4 PM $0.00628
-0.35%
$627,800 $1,274
May 6, 3 PM $0.00637
-2.14%
$636,600 $1,317
May 6, 2 PM $0.0065
-1.15%
$650,500 $1,332
May 6, 1 PM $0.00658
+0.00%
$658,100 $1,365
May 6, 12 PM $0.00658
-0.23%
$658,100 $1,401
May 6, 11 AM $0.0066
+0.23%
$659,600 $1,428
May 6, 10 AM $0.00658
+0.00%
$658,100 $1,471
May 6, 9 AM $0.00658
+0.00%
$658,100 $1,519
May 6, 8 AM $0.00658
-0.33%
$658,100 $1,572
May 6, 7 AM $0.0066
+0.00%
$660,300 $1,586
May 6, 6 AM $0.0066
+0.05%
$660,300 $1,585
May 6, 5 AM $0.0066
+0.00%
$660,000 $1,610
May 6, 4 AM $0.0066
+0.00%
$660,000 $1,627
May 6, 3 AM $0.0066
-0.15%
$660,000 $1,627
May 6, 2 AM $0.00661
+0.15%
$661,000 $1,664
May 6, 1 AM $0.0066
+0.00%
$660,000 $1,712
May 6, 12 AM $0.0066
-0.02%
$660,000 $1,734
May 5, 11 PM $0.0066
+8.11%
$660,100 $1,741
May 5, 10 PM $0.00611
+3.99%
$610,600 $1,578
May 5, 9 PM $0.00587
+0.00%
$587,200 $1,404
May 5, 8 PM $0.00587
+0.00%
$587,200 $1,437
May 5, 7 PM $0.00587
-0.79%
$587,200 $1,445