Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00424
-5.16%
$424,500 $80,077
Jul 31, 2025 $0.00448
+10.25%
$447,600 $81,060
Jul 30, 2025 $0.00406
-1.98%
$405,900 $78,739
Jul 29, 2025 $0.00413
-4.13%
$413,400 $79,789
Jul 28, 2025 $0.00431
-8.24%
$431,200 $80,800
Jul 27, 2025 $0.0047
-2.17%
$469,900 $82,862
Jul 26, 2025 $0.00453
-8.34%
$452,900 $82,308
Jul 25, 2025 $0.00494
-23.48%
$494,300 $86,329
Jul 24, 2025 $0.00646
-15.71%
$646,000 $80,910
Jul 23, 2025 $0.00766
+3.78%
$766,000 $82,635
Jul 22, 2025 $0.00738
+3.49%
$737,900 $80,628
Jul 21, 2025 $0.00713
+2.75%
$713,100 $80,178
Jul 20, 2025 $0.00694
-6.76%
$693,600 $79,208
Jul 19, 2025 $0.00744
+6.34%
$744,400 $79,708
Jul 18, 2025 $0.00698
-7.13%
$697,700 $53,488
Jul 17, 2025 $0.00751
+5.51%
$751,100 $77,512
Jul 16, 2025 $0.00712
-2.56%
$711,900 $79,652
Jul 15, 2025 $0.00731
+3.18%
$730,600 $80,729
Jul 14, 2025 $0.00782
+1.91%
$782,400 $95,149
Jul 13, 2025 $0.00768
-16.92%
$768,000 $72,748
Jul 12, 2025 $0.00924
+10.00%
$924,300 $72,180
Jul 11, 2025 $0.0084
-14.17%
$840,300 $76,945
Jul 10, 2025 $0.00957
-7.98%
$958,000 $71,973
Jul 9, 2025 $0.0104
-5.63%
$1.04 million $72,808
Jul 8, 2025 $0.011
-2.22%
$1.1 million $85,265
Jul 7, 2025 $0.0113
-10.69%
$1.13 million $78,473
Jul 6, 2025 $0.0126
-0.08%
$1.26 million $78,826
Jul 5, 2025 $0.0126
+11.97%
$1.26 million $81,125
Jul 4, 2025 $0.0113
+0.09%
$1.13 million $63,039
Jul 3, 2025 $0.0113
-7.92%
$1.13 million $60,609
Jul 2, 2025 $0.0122
+16.57%
$1.22 million $59,773
Jul 1, 2025 $0.0108
+6.52%
$1.05 million $58,779
Jun 30, 2025 $0.0101
-0.49%
$1.01 million $53,823
Jun 29, 2025 $0.0101
-0.10%
$1.01 million $59,028
Jun 28, 2025 $0.0102
-0.29%
$1.02 million $60,115
Jun 27, 2025 $0.0102
-7.28%
$1.02 million $52,318
Jun 26, 2025 $0.011
-0.18%
$1.1 million $57,627
Jun 25, 2025 $0.011
-1.87%
$1.1 million $56,813
Jun 24, 2025 $0.0112
-0.36%
$1.12 million $55,771
Jun 23, 2025 $0.0113
-0.27%
$1.13 million $31,411
Jun 22, 2025 $0.0113
+1.90%
$1.13 million $57,717
Jun 21, 2025 $0.0111
-13.84%
$1.11 million $72,358
Jun 20, 2025 $0.0129
+9.72%
$1.29 million $98,053
Jun 19, 2025 $0.0118
-16.65%
$1.18 million $99,866
Jun 18, 2025 $0.0141
-3.69%
$1.41 million $100,532
Jun 17, 2025 $0.0146
-2.72%
$1.46 million $113,080
Jun 16, 2025 $0.015
+30.08%
$1.5 million $68,022
Jun 15, 2025 $0.0116
+8.95%
$1.16 million $3,612
Jun 14, 2025 $0.0106
-9.46%
$1.06 million $99,713
Jun 13, 2025 $0.0117
-20.31%
$1.17 million $109,655