3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0183
-6.81%
$ 1.83 million $ 3,154
Feb 26, 2025 $ 0.0197
+19.85%
$ 1.97 million $ 74,600
Feb 25, 2025 $ 0.0165
+11.30%
$ 1.66 million $ 2,455
Feb 24, 2025 $ 0.0149
-13.50%
$ 1.49 million $ 193,729
Feb 23, 2025 $ 0.0172
+27.33%
$ 1.72 million $ 118,524
Feb 22, 2025 $ 0.0135
+7.31%
$ 1.35 million $ 1,745
Feb 21, 2025 $ 0.0126
-8.18%
$ 1.26 million $ 79
Feb 20, 2025 $ 0.0137
+14.26%
$ 1.37 million $ 441
Feb 19, 2025 $ 0.012
+5.27%
$ 1.2 million $ 1,882
Feb 18, 2025 $ 0.0114
-0.44%
$ 1.14 million $ 207
Feb 17, 2025 $ 0.0114
-0.17%
$ 1.14 million $ 29,000
Feb 16, 2025 $ 0.0115
+0.79%
$ 1.15 million $ 157,670
Feb 15, 2025 $ 0.0114
-5.09%
$ 1.14 million $ 32
Feb 14, 2025 $ 0.012
+5.36%
$ 1.2 million $ 122
Feb 13, 2025 $ 0.0114
-5.17%
$ 1.14 million $ 24
Feb 12, 2025 $ 0.012
+4.35%
$ 1.2 million $ 201
Feb 11, 2025 $ 0.0115
-6.59%
$ 1.15 million $ 2,272
Feb 10, 2025 $ 0.0123
-3.83%
$ 1.23 million $ 354
Feb 9, 2025 $ 0.0128
-6.91%
$ 1.28 million $ 198
Feb 8, 2025 $ 0.0137
-3.92%
$ 1.37 million $ 2,627
Feb 7, 2025 $ 0.0143
+3.92%
$ 1.43 million $ 99
Feb 6, 2025 $ 0.0138
-6.33%
$ 1.38 million $ 351
Feb 5, 2025 $ 0.0147
+13.61%
$ 1.47 million $ 178,924
Feb 4, 2025 $ 0.0129
-3.07%
$ 1.29 million $ 202
Feb 3, 2025 $ 0.0133
+11.07%
$ 1.33 million $ 28,665
Feb 2, 2025 $ 0.012
-0.41%
$ 1.2 million $ 416
Feb 1, 2025 $ 0.0121
-12.48%
$ 1.21 million $ 246
Jan 31, 2025 $ 0.0138
-11.10%
$ 1.38 million $ 514
Jan 30, 2025 $ 0.013
+3.84%
$ 1.3 million $ 368
Jan 29, 2025 $ 0.0125
-7.48%
$ 1.25 million $ 414
Jan 28, 2025 $ 0.0135
+8.08%
$ 1.35 million $ 2,432
Jan 27, 2025 $ 0.0125
-9.22%
$ 1.25 million $ 1,176
Jan 26, 2025 $ 0.0138
-2.06%
$ 1.38 million $ 1,185
Jan 25, 2025 $ 0.0141
+8.32%
$ 1.41 million $ 7,361
Jan 24, 2025 $ 0.013
+6.39%
$ 1.3 million $ 459
Jan 23, 2025 $ 0.0122
-14.92%
$ 1.22 million $ 249
Jan 22, 2025 $ 0.0143
-12.93%
$ 1.43 million $ 516
Jan 21, 2025 $ 0.0165
+17.31%
$ 1.65 million $ 1,541
Jan 20, 2025 $ 0.014
-0.50%
$ 1.4 million $ 1,269
Jan 19, 2025 $ 0.0141
-1.67%
$ 1.41 million $ 1,194
Jan 18, 2025 $ 0.0143
+0.00%
$ 1.44 million $ 1,794
Jan 17, 2025 $ 0.0143
-4.33%
$ 1.44 million $ 1,450
Jan 16, 2025 $ 0.015
-9.31%
$ 1.5 million $ 781
Jan 15, 2025 $ 0.0165
+3.31%
$ 1.65 million $ 2,098
Jan 14, 2025 $ 0.0193
+9.34%
$ 1.93 million $ 467
Jan 13, 2025 $ 0.0177
-10.89%
$ 1.77 million $ 1,211
Jan 12, 2025 $ 0.0198
-6.68%
$ 1.98 million $ 2,178
Jan 11, 2025 $ 0.0213
+1.82%
$ 2.13 million $ 7,801
Jan 10, 2025 $ 0.0209
+7.25%
$ 2.09 million $ 5,218
Jan 9, 2025 $ 0.0195
+27.77%
$ 1.95 million $ 4,171