3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00672
-1.55%
$ 672,500 $ 1,341
Jun 14, 12 PM $ 0.00683
-3.99%
$ 683,100 $ 1,326
Jun 14, 11 AM $ 0.00711
+4.39%
$ 711,500 $ 1,338
Jun 14, 10 AM $ 0.00682
-1.57%
$ 681,600 $ 1,336
Jun 14, 9 AM $ 0.00692
-1.07%
$ 692,500 $ 1,315
Jun 14, 8 AM $ 0.007
-1.96%
$ 700,000 $ 1,315
Jun 14, 7 AM $ 0.00714
+0.20%
$ 714,000 $ 1,323
Jun 14, 6 AM $ 0.00713
+0.00%
$ 712,600 $ 1,310
Jun 14, 5 AM $ 0.00713
+0.00%
$ 712,600 $ 1,310
Jun 14, 4 AM $ 0.00713
+0.00%
$ 712,600 $ 1,336
Jun 14, 3 AM $ 0.00713
+0.00%
$ 712,600 $ 1,423
Jun 14, 2 AM $ 0.00713
+0.00%
$ 712,600 $ 1,399
Jun 14, 1 AM $ 0.00713
+0.00%
$ 712,600 $ 1,349
Jun 14, 12 AM $ 0.00713
+0.00%
$ 712,600 $ 1,384
Jun 13, 11 PM $ 0.00713
+0.00%
$ 712,600 $ 1,380
Jun 13, 10 PM $ 0.00713
+0.00%
$ 712,600 $ 1,380
Jun 13, 9 PM $ 0.00713
+0.00%
$ 712,600 $ 1,380
Jun 13, 8 PM $ 0.00713
+0.00%
$ 712,600 $ 1,380
Jun 13, 7 PM $ 0.00713
+2.19%
$ 712,600 $ 1,522
Jun 13, 6 PM $ 0.00697
-2.43%
$ 697,300 $ 1,576
Jun 13, 5 PM $ 0.00715
+0.29%
$ 714,700 $ 1,675
Jun 13, 4 PM $ 0.00713
+0.00%
$ 712,600 $ 1,739
Jun 13, 3 PM $ 0.00713
+0.00%
$ 712,600 $ 1,735
Jun 13, 2 PM $ 0.00713
+0.00%
$ 712,600 $ 2,018
Jun 13, 1 PM $ 0.00713
-0.24%
$ 712,600 $ 4,635
Jun 13, 12 PM $ 0.00714
+0.14%
$ 714,300 $ 7,175
Jun 13, 11 AM $ 0.00713
+0.00%
$ 713,300 $ 7,197
Jun 13, 10 AM $ 0.00713
+0.00%
$ 713,300 $ 7,145
Jun 13, 9 AM $ 0.00713
+0.00%
$ 713,300 $ 7,145
Jun 13, 8 AM $ 0.00713
+0.21%
$ 713,300 $ 7,145
Jun 13, 7 AM $ 0.00712
+0.00%
$ 711,800 $ 7,234
Jun 13, 6 AM $ 0.00712
+0.00%
$ 711,800 $ 7,240
Jun 13, 5 AM $ 0.00712
+1.40%
$ 711,800 $ 7,234
Jun 13, 4 AM $ 0.00702
+3.92%
$ 702,000 $ 7,207
Jun 13, 3 AM $ 0.00675
+1.29%
$ 675,500 $ 7,581
Jun 13, 2 AM $ 0.00667
-2.13%
$ 666,900 $ 7,570
Jun 13, 1 AM $ 0.00681
-2.77%
$ 681,400 $ 7,602
Jun 13, 12 AM $ 0.00701
+0.00%
$ 700,800 $ 7,575
Jun 12, 11 PM $ 0.00701
+0.00%
$ 700,800 $ 7,575
Jun 12, 10 PM $ 0.00701
+0.00%
$ 700,800 $ 7,575
Jun 12, 9 PM $ 0.00701
+0.00%
$ 700,800 $ 7,575
Jun 12, 8 PM $ 0.00701
+10.05%
$ 700,800 $ 7,588
Jun 12, 2 PM $ 0.00888
+4.16%
$ 888,100 $ 4,286
Jun 12, 1 PM $ 0.00853
-0.49%
$ 852,600 $ 4,286
Jun 12, 12 PM $ 0.00855
+3.87%
$ 855,500 $ 1,732
Jun 12, 11 AM $ 0.00824
+0.00%
$ 823,600 $ 1,682
Jun 12, 10 AM $ 0.00858
-0.08%
$ 857,900 $ 1,782
Jun 12, 4 AM $ 0.00764
-0.25%
$ 764,000 $ 1,137
Jun 12, 3 AM $ 0.00766
+0.25%
$ 765,900 $ 1,132
Jun 12, 2 AM $ 0.00764
+2.52%
$ 764,000 $ 1,182