3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00475
-0.04%
$ 475,200 $ 10,792
Apr 13, 10 PM $ 0.00475
-0.31%
$ 475,400 $ 10,825
Apr 13, 9 PM $ 0.00477
+0.23%
$ 476,900 $ 10,756
Apr 13, 8 PM $ 0.00476
-0.44%
$ 475,800 $ 10,756
Apr 13, 7 PM $ 0.00478
+0.00%
$ 477,900 $ 10,702
Apr 13, 6 PM $ 0.00478
+0.59%
$ 477,900 $ 10,660
Apr 13, 5 PM $ 0.00475
+12.24%
$ 475,100 $ 10,672
Apr 13, 4 PM $ 0.00423
-0.14%
$ 423,300 $ 10,373
Apr 13, 3 PM $ 0.00424
+0.31%
$ 423,900 $ 10,340
Apr 13, 2 PM $ 0.00423
-3.54%
$ 422,600 $ 10,341
Apr 13, 1 PM $ 0.00438
+3.57%
$ 438,100 $ 10,690
Apr 13, 12 PM $ 0.00423
-1.31%
$ 423,000 $ 10,618
Apr 13, 11 AM $ 0.00429
-5.59%
$ 428,600 $ 10,637
Apr 13, 10 AM $ 0.00454
-0.24%
$ 454,000 $ 10,506
Apr 13, 9 AM $ 0.00454
-1.77%
$ 454,000 $ 10,539
Apr 13, 8 AM $ 0.00461
-4.02%
$ 461,100 $ 10,613
Apr 13, 7 AM $ 0.0048
-0.50%
$ 480,400 $ 10,732
Apr 13, 6 AM $ 0.00484
+0.23%
$ 483,900 $ 10,802
Apr 13, 5 AM $ 0.00483
-0.10%
$ 482,800 $ 10,840
Apr 13, 4 AM $ 0.00483
+0.00%
$ 483,300 $ 11,023
Apr 13, 3 AM $ 0.00483
-0.21%
$ 483,300 $ 11,174
Apr 13, 2 AM $ 0.00484
-1.16%
$ 484,300 $ 11,238
Apr 13, 1 AM $ 0.0049
+1.26%
$ 490,000 $ 11,254
Apr 13, 12 AM $ 0.00485
-0.35%
$ 484,900 $ 12,009
Apr 12, 11 PM $ 0.00485
+0.00%
$ 485,500 $ 11,871
Apr 12, 10 PM $ 0.00485
-0.23%
$ 485,500 $ 11,789
Apr 12, 9 PM $ 0.00487
-0.41%
$ 486,600 $ 11,732
Apr 12, 8 PM $ 0.00489
-0.77%
$ 488,600 $ 12,602
Apr 12, 7 PM $ 0.00492
+0.29%
$ 492,400 $ 14,929
Apr 12, 6 PM $ 0.00491
-0.20%
$ 491,000 $ 15,029
Apr 12, 5 PM $ 0.00492
+0.29%
$ 492,000 $ 15,115
Apr 12, 4 PM $ 0.00491
-1.76%
$ 490,600 $ 15,277
Apr 12, 3 PM $ 0.00499
+0.22%
$ 499,400 $ 15,392
Apr 12, 2 PM $ 0.00498
-0.10%
$ 498,300 $ 15,504
Apr 12, 1 PM $ 0.00497
+0.73%
$ 497,500 $ 15,204
Apr 12, 12 PM $ 0.00494
-1.04%
$ 493,900 $ 15,200
Apr 12, 11 AM $ 0.00496
-3.20%
$ 495,900 $ 15,243
Apr 12, 10 AM $ 0.00512
+2.40%
$ 512,300 $ 15,275
Apr 12, 9 AM $ 0.005
-0.10%
$ 500,300 $ 15,298
Apr 12, 8 AM $ 0.00501
-0.95%
$ 500,800 $ 15,375
Apr 12, 7 AM $ 0.00506
-0.47%
$ 505,600 $ 15,254
Apr 12, 6 AM $ 0.00509
-0.45%
$ 509,100 $ 15,281
Apr 12, 5 AM $ 0.00511
-0.95%
$ 511,400 $ 15,208
Apr 12, 4 AM $ 0.00516
-1.54%
$ 516,300 $ 14,993
Apr 12, 3 AM $ 0.00524
-1.54%
$ 524,400 $ 14,899
Apr 12, 2 AM $ 0.00533
-1.43%
$ 532,600 $ 14,811
Apr 12, 1 AM $ 0.0054
+0.99%
$ 540,300 $ 14,799
Apr 11, 8 PM $ 0.00576
+2.75%
$ 576,000 $ 11,072
Apr 11, 7 PM $ 0.00561
+0.29%
$ 560,600 $ 10,923
Apr 11, 6 PM $ 0.00559
-0.04%
$ 559,000 $ 10,877