Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.000495
+2.40%
$49,480 $808
Sep 18, 5 AM $0.000483
-3.01%
$48,320 $798
Sep 18, 4 AM $0.000498
-0.42%
$49,820 $744
Sep 18, 3 AM $0.0005
-1.40%
$50,030 $747
Sep 18, 2 AM $0.000507
+4.19%
$50,740 $722
Sep 18, 1 AM $0.000487
+1.02%
$48,700 $726
Sep 18, 12 AM $0.000482
+0.61%
$48,210 $748
Sep 17, 11 PM $0.000479
+0.02%
$47,920 $838
Sep 17, 10 PM $0.000479
-1.22%
$47,910 $802
Sep 17, 9 PM $0.000485
-3.12%
$48,500 $753
Sep 17, 8 PM $0.000501
+0.00%
$50,060 $755
Sep 17, 7 PM $0.000501
+0.00%
$50,060 $755
Sep 17, 6 PM $0.000501
+0.00%
$50,060 $755
Sep 17, 5 PM $0.000501
-0.67%
$50,060 $759
Sep 17, 4 PM $0.000504
-0.83%
$50,400 $793
Sep 17, 3 PM $0.000508
+0.00%
$50,820 $774
Sep 17, 2 PM $0.000508
+1.68%
$50,820 $734
Sep 17, 1 PM $0.000484
+0.00%
$48,400 $679
Sep 17, 12 PM $0.000484
+0.83%
$48,400 $711
Sep 17, 11 AM $0.00048
-2.64%
$48,000 $723
Sep 17, 10 AM $0.000493
-0.02%
$49,300 $797
Sep 17, 9 AM $0.000493
-0.02%
$49,310 $788
Sep 17, 8 AM $0.000493
+0.90%
$49,320 $856
Sep 17, 7 AM $0.000489
-4.14%
$48,890 $858
Sep 17, 6 AM $0.000516
+4.64%
$51,640 $903
Sep 17, 5 AM $0.000494
-0.16%
$49,350 $931
Sep 17, 4 AM $0.000494
-4.39%
$49,430 $963
Sep 17, 3 AM $0.000517
+2.13%
$51,700 $958
Sep 17, 2 AM $0.000506
+5.94%
$50,620 $939
Sep 17, 1 AM $0.000478
+1.06%
$47,780 $962
Sep 17, 12 AM $0.000473
-1.95%
$47,280 $985
Sep 16, 11 PM $0.000482
-1.39%
$48,220 $921
Sep 16, 10 PM $0.000489
+0.68%
$48,900 $973
Sep 16, 9 PM $0.000486
+0.00%
$48,570 $981
Sep 16, 8 PM $0.000486
+0.00%
$48,570 $996
Sep 16, 7 PM $0.000486
+0.00%
$48,570 $1,008
Sep 16, 6 PM $0.000486
+0.00%
$48,570 $1,025
Sep 16, 5 PM $0.000486
+0.21%
$48,570 $1,025
Sep 16, 4 PM $0.000485
-0.21%
$48,470 $972
Sep 16, 3 PM $0.000486
+0.00%
$48,570 $977
Sep 16, 2 PM $0.000486
+1.00%
$48,570 $977
Sep 16, 1 PM $0.000481
+0.15%
$48,090 $967
Sep 16, 12 PM $0.000481
-2.37%
$48,130 $937
Sep 16, 11 AM $0.000493
-1.40%
$49,300 $896
Sep 16, 10 AM $0.0005
+0.00%
$50,000 $798
Sep 16, 9 AM $0.0005
-5.48%
$50,000 $799
Sep 16, 8 AM $0.000529
+0.00%
$52,900 $735
Sep 16, 7 AM $0.000529
+16.91%
$52,900 $702
Sep 16, 6 AM $0.000452
+0.00%
$45,250 $609
Sep 16, 5 AM $0.000452
+0.00%
$45,250 $563