Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.00587
-0.79%
$587,200 $1,445
May 5, 6 PM $0.00592
-1.35%
$591,900 $1,429
May 5, 5 PM $0.006
+5.36%
$600,000 $1,453
May 5, 4 PM $0.00569
-2.42%
$569,500 $1,393
May 5, 3 PM $0.00584
-2.55%
$583,600 $1,356
May 5, 2 PM $0.00599
-0.35%
$598,900 $1,393
May 5, 1 PM $0.00601
-0.12%
$601,000 $1,582
May 5, 12 PM $0.00602
+0.22%
$601,700 $1,621
May 5, 11 AM $0.006
+0.00%
$600,400 $1,629
May 5, 10 AM $0.006
+0.00%
$600,400 $1,722
May 5, 9 AM $0.006
-0.02%
$600,400 $1,714
May 5, 8 AM $0.006
+0.00%
$600,500 $1,735
May 5, 7 AM $0.006
+0.00%
$600,500 $1,733
May 5, 6 AM $0.006
-0.08%
$600,500 $1,737
May 5, 5 AM $0.00601
+0.00%
$601,000 $1,780
May 5, 4 AM $0.00601
+0.00%
$601,000 $1,846
May 5, 3 AM $0.00601
+0.03%
$601,000 $1,841
May 5, 2 AM $0.00601
-0.12%
$600,800 $1,835
May 5, 1 AM $0.00601
-0.43%
$601,500 $1,769
May 5, 12 AM $0.00604
+0.15%
$604,100 $1,801
May 4, 11 PM $0.00603
+0.27%
$603,200 $1,792
May 4, 10 PM $0.00602
-0.33%
$601,600 $1,774
May 4, 9 PM $0.00604
+1.74%
$603,600 $1,740
May 4, 8 PM $0.00593
-1.64%
$593,300 $1,752
May 4, 7 PM $0.00603
-0.51%
$603,200 $1,748
May 4, 6 PM $0.00606
-0.49%
$606,300 $1,717
May 4, 5 PM $0.00609
+0.00%
$609,300 $1,661
May 4, 4 PM $0.00609
+0.41%
$609,300 $1,661
May 4, 3 PM $0.00607
+0.31%
$606,800 $1,658
May 4, 2 PM $0.00605
+6.93%
$604,900 $1,653
May 4, 1 PM $0.00566
-0.56%
$565,700 $1,448
May 4, 12 PM $0.00569
+0.00%
$568,900 $1,506
May 4, 11 AM $0.00569
-0.07%
$568,900 $1,513
May 4, 10 AM $0.00569
+1.07%
$569,300 $1,426
May 4, 9 AM $0.00563
-0.07%
$563,300 $1,418
May 4, 8 AM $0.00562
-0.37%
$562,000 $1,375
May 4, 7 AM $0.00564
+0.00%
$564,100 $1,376
May 4, 6 AM $0.00564
+0.37%
$564,100 $1,506
May 4, 5 AM $0.00562
-2.75%
$562,000 $1,431
May 4, 4 AM $0.00582
+3.17%
$582,000 $1,436
May 4, 3 AM $0.00564
+0.48%
$564,100 $1,408
May 4, 2 AM $0.00561
+0.45%
$561,400 $1,369
May 4, 1 AM $0.00559
-3.02%
$558,900 $1,373
May 4, 12 AM $0.00576
-0.40%
$576,300 $1,325
May 3, 11 PM $0.00577
+3.74%
$576,900 $1,320
May 3, 10 PM $0.00556
+0.00%
$556,100 $1,279
May 3, 9 PM $0.00556
+0.00%
$555,900 $1,281
May 3, 8 PM $0.00556
+0.25%
$555,900 $1,240
May 3, 7 PM $0.00554
+0.00%
$554,500 $1,265
May 3, 1 PM $0.00589
+0.46%
$588,900 $1,320