Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.00589
+0.46%
$588,900 $1,320
May 3, 12 PM $0.00586
+6.66%
$586,200 $1,267
May 3, 11 AM $0.0055
+0.00%
$549,600 $1,260
May 3, 10 AM $0.0055
+0.00%
$549,600 $1,405
May 3, 9 AM $0.0055
+0.00%
$549,600 $1,420
May 3, 8 AM $0.0055
+0.00%
$549,600 $1,494
May 3, 7 AM $0.0055
-3.36%
$549,600 $1,494
May 3, 6 AM $0.00569
+0.00%
$568,700 $1,368
May 3, 5 AM $0.00569
-5.39%
$568,700 $1,388
May 3, 4 AM $0.00601
-1.75%
$601,100 $1,364
May 3, 3 AM $0.00612
+0.00%
$611,800 $1,397
May 3, 2 AM $0.00612
+0.05%
$611,800 $1,425
May 3, 1 AM $0.00611
-0.02%
$611,500 $1,429
May 3, 12 AM $0.00612
+3.19%
$611,600 $1,441
May 2, 11 PM $0.00593
-3.09%
$592,700 $1,510
May 2, 10 PM $0.00612
+0.23%
$611,600 $1,565
May 2, 9 PM $0.0061
+0.00%
$610,200 $1,507
May 2, 8 PM $0.0061
+0.00%
$610,200 $1,565
May 2, 7 PM $0.0061
+0.00%
$610,200 $1,585
May 2, 6 PM $0.0061
+0.00%
$610,200 $1,585
May 2, 5 PM $0.0061
+0.00%
$610,200 $1,585
May 2, 4 PM $0.0061
+0.00%
$610,200 $1,671
May 2, 3 PM $0.0061
+0.00%
$610,200 $1,745
May 2, 2 PM $0.0061
+0.00%
$610,200 $1,768
May 2, 1 PM $0.0061
+0.00%
$610,200 $1,915
May 2, 12 PM $0.0061
+0.00%
$610,200 $1,912
May 2, 11 AM $0.0061
+0.94%
$610,200 $1,948
May 2, 10 AM $0.00604
-0.79%
$604,500 $1,800
May 2, 9 AM $0.00609
+2.78%
$609,300 $1,805
May 2, 8 AM $0.00591
+0.00%
$591,500 $1,819
May 2, 7 AM $0.00591
-3.08%
$591,500 $1,791
May 2, 6 AM $0.0061
+0.00%
$610,300 $1,739
May 2, 5 AM $0.0061
-0.03%
$610,300 $1,700
May 2, 4 AM $0.0061
+0.00%
$610,500 $1,664
May 2, 3 AM $0.0061
+3.49%
$610,500 $1,660
May 2, 2 AM $0.0059
-0.99%
$589,900 $1,639
May 2, 1 AM $0.00596
-0.45%
$595,800 $1,671
May 2, 12 AM $0.00598
+4.54%
$598,500 $1,679
May 1, 11 PM $0.00571
+0.00%
$571,300 $1,671
May 1, 10 PM $0.00571
+0.00%
$571,300 $1,746
May 1, 9 PM $0.00571
-2.09%
$571,300 $2,492
May 1, 8 PM $0.00583
-4.52%
$583,500 $2,478
May 1, 7 PM $0.00611
+0.00%
$611,100 $2,429
May 1, 6 PM $0.00611
+0.00%
$611,100 $2,418
May 1, 5 PM $0.00611
+2.14%
$611,100 $2,420
May 1, 4 PM $0.00598
+4.85%
$598,300 $2,475
May 1, 3 PM $0.00571
-3.48%
$570,600 $2,396
May 1, 2 PM $0.00591
+9.44%
$591,200 $2,382
May 1, 1 PM $0.0054
+0.00%
$540,200 $2,230
May 1, 12 PM $0.0054
+4.19%
$540,200 $2,251