Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.0054
+4.19%
$540,200 $2,251
May 1, 11 AM $0.00518
+0.00%
$518,500 $2,238
May 1, 10 AM $0.00518
+1.15%
$518,500 $2,239
May 1, 9 AM $0.00513
-1.89%
$512,600 $2,235
May 1, 8 AM $0.00522
+0.08%
$522,500 $2,147
May 1, 7 AM $0.00522
+0.00%
$522,100 $2,127
May 1, 6 AM $0.00522
+0.00%
$522,100 $2,244
May 1, 5 AM $0.00522
+0.00%
$522,100 $2,276
May 1, 4 AM $0.00522
+0.00%
$522,100 $2,294
Apr 30, 10 PM $0.00662
+0.00%
$662,500 $1,826
Apr 30, 9 PM $0.00662
+2.78%
$662,500 $1,870
Apr 30, 8 PM $0.00645
+0.00%
$644,600 $1,869
Apr 30, 7 PM $0.00645
-2.50%
$644,600 $1,925
Apr 30, 6 PM $0.00661
-0.18%
$661,100 $1,937
Apr 30, 5 PM $0.00662
+1.55%
$662,300 $1,933
Apr 30, 4 PM $0.00652
+0.00%
$652,200 $1,796
Apr 30, 3 PM $0.00652
-0.02%
$652,200 $1,788
Apr 30, 2 PM $0.00652
+0.00%
$652,300 $1,784
Apr 30, 1 PM $0.00652
-0.03%
$652,300 $1,819
Apr 30, 12 PM $0.00652
+3.02%
$652,500 $1,811
Apr 30, 11 AM $0.00633
-2.93%
$633,400 $1,788
Apr 30, 10 AM $0.00652
+0.00%
$652,500 $1,833
Apr 30, 9 AM $0.00652
+1.04%
$652,500 $1,833
Apr 30, 8 AM $0.00646
+0.00%
$645,800 $2,093
Apr 30, 7 AM $0.00646
+1.60%
$645,800 $2,137
Apr 30, 6 AM $0.00636
+0.00%
$635,600 $2,068
Apr 30, 5 AM $0.00636
-0.08%
$635,600 $2,120
Apr 30, 4 AM $0.00636
+0.00%
$636,100 $2,136
Apr 30, 3 AM $0.00636
+0.70%
$636,100 $2,156
Apr 30, 2 AM $0.00632
-0.50%
$631,700 $2,111
Apr 30, 1 AM $0.00635
+0.00%
$634,900 $2,111
Apr 30, 12 AM $0.00635
+0.30%
$634,900 $2,063
Apr 29, 11 PM $0.00633
+13.56%
$633,000 $2,011
Apr 29, 10 PM $0.00556
-0.23%
$556,400 $1,592
Apr 29, 9 PM $0.00558
+0.00%
$557,700 $1,588
Apr 29, 8 PM $0.00558
+0.05%
$557,700 $1,590
Apr 29, 7 PM $0.00557
+0.00%
$557,400 $1,590
Apr 29, 6 PM $0.00557
+0.00%
$557,400 $1,590
Apr 29, 5 PM $0.00557
+0.00%
$557,400 $1,598
Apr 29, 4 PM $0.00557
+0.00%
$557,400 $1,602
Apr 29, 3 PM $0.00557
-0.11%
$557,400 $1,610
Apr 29, 2 PM $0.00558
-0.21%
$558,000 $1,610
Apr 29, 1 PM $0.00559
+0.85%
$559,200 $1,649
Apr 29, 12 PM $0.00554
+0.00%
$554,500 $1,633
Apr 29, 11 AM $0.00554
-1.28%
$554,500 $1,647
Apr 29, 10 AM $0.00562
+0.30%
$561,700 $1,597
Apr 29, 9 AM $0.0056
+2.81%
$560,000 $1,605
Apr 29, 8 AM $0.00545
+0.00%
$544,700 $1,362
Apr 29, 7 AM $0.00545
+0.00%
$544,700 $1,386
Apr 29, 6 AM $0.00545
-0.38%
$544,700 $1,444