Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.00545
-0.38%
$544,700 $1,444
Apr 29, 5 AM $0.00547
+0.00%
$546,800 $1,403
Apr 29, 4 AM $0.00543
-2.27%
$543,400 $1,379
Apr 29, 3 AM $0.00556
-1.89%
$556,000 $1,377
Apr 29, 2 AM $0.00567
-4.14%
$566,700 $1,404
Apr 29, 1 AM $0.00591
+0.00%
$591,200 $1,364
Apr 29, 12 AM $0.00591
+0.00%
$591,200 $1,377
Apr 28, 11 PM $0.00591
+0.00%
$591,200 $1,381
Apr 28, 10 PM $0.00591
+0.00%
$591,200 $1,371
Apr 28, 9 PM $0.00591
+0.00%
$591,200 $1,347
Apr 28, 8 PM $0.00591
+0.00%
$591,200 $1,345
Apr 28, 7 PM $0.00591
+0.00%
$591,200 $1,349
Apr 28, 6 PM $0.00591
+0.00%
$591,200 $1,358
Apr 28, 5 PM $0.00591
+0.00%
$591,200 $1,377
Apr 28, 4 PM $0.00591
+0.00%
$591,200 $1,371
Apr 28, 3 PM $0.00591
+0.00%
$591,200 $1,526
Apr 28, 2 PM $0.00591
+4.73%
$591,200 $1,474
Apr 28, 1 PM $0.00564
-2.74%
$564,500 $1,356
Apr 28, 12 PM $0.0058
-0.27%
$580,400 $1,327
Apr 28, 11 AM $0.00582
-0.27%
$582,000 $1,274
Apr 28, 10 AM $0.00584
+0.00%
$583,600 $1,259
Apr 28, 9 AM $0.00584
+0.00%
$583,600 $1,224
Apr 28, 8 AM $0.00584
-0.48%
$583,600 $1,320
Apr 28, 7 AM $0.00585
-0.41%
$584,900 $1,336
Apr 28, 6 AM $0.00587
+0.20%
$587,300 $1,281
Apr 28, 5 AM $0.00586
-0.27%
$586,100 $1,266
Apr 28, 4 AM $0.00588
+0.55%
$587,700 $1,267
Apr 28, 3 AM $0.00584
+2.29%
$584,500 $1,249
Apr 28, 2 AM $0.0057
-0.19%
$570,400 $1,194
Apr 28, 1 AM $0.0057
+0.58%
$570,000 $1,258
Apr 28, 12 AM $0.00567
+0.69%
$566,700 $1,304
Apr 27, 11 PM $0.00563
-3.00%
$562,800 $1,420
Apr 27, 10 PM $0.0058
-0.68%
$580,200 $1,463
Apr 27, 9 PM $0.00584
+0.00%
$584,200 $1,633
Apr 27, 8 PM $0.00584
+0.07%
$584,200 $1,629
Apr 27, 7 PM $0.00584
+0.00%
$583,800 $1,621
Apr 27, 6 PM $0.00584
-0.61%
$583,800 $1,615
Apr 27, 5 PM $0.00587
-0.14%
$587,400 $1,614
Apr 27, 4 PM $0.00551
+0.38%
$550,600 $1,597
Apr 27, 3 PM $0.00548
+0.00%
$548,500 $1,558
Apr 27, 2 PM $0.00548
+0.38%
$548,500 $1,618
Apr 27, 1 PM $0.00546
+0.42%
$546,400 $1,657
Apr 27, 12 PM $0.00544
-0.91%
$544,100 $1,773
Apr 27, 11 AM $0.0055
+2.12%
$549,600 $1,813
Apr 27, 10 AM $0.00538
+0.54%
$538,200 $1,823
Apr 27, 9 AM $0.00535
-0.21%
$535,300 $1,863
Apr 27, 8 AM $0.00536
+0.00%
$536,400 $1,777
Apr 27, 7 AM $0.00536
-0.33%
$536,400 $1,751
Apr 27, 6 AM $0.00538
+0.00%
$538,200 $1,751
Apr 27, 5 AM $0.00538
+0.71%
$538,200 $1,751