Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.00536
+0.00%
$536,400 $1,777
Apr 27, 7 AM $0.00536
-0.33%
$536,400 $1,751
Apr 27, 6 AM $0.00538
+0.00%
$538,200 $1,751
Apr 27, 5 AM $0.00538
+0.71%
$538,200 $1,751
Apr 27, 4 AM $0.00534
+0.28%
$534,400 $1,740
Apr 27, 3 AM $0.00533
-0.56%
$532,900 $1,740
Apr 27, 2 AM $0.00536
+0.04%
$535,900 $1,754
Apr 27, 1 AM $0.00536
+0.00%
$535,700 $1,730
Apr 27, 12 AM $0.00536
+1.50%
$535,700 $1,738
Apr 26, 11 PM $0.00528
+0.71%
$527,800 $1,663
Apr 26, 10 PM $0.00524
-0.17%
$524,100 $1,695
Apr 26, 9 PM $0.00525
+0.11%
$525,000 $1,549
Apr 26, 8 PM $0.00524
+0.00%
$524,400 $1,869
Apr 26, 7 PM $0.00524
+0.00%
$524,400 $1,869
Apr 26, 6 PM $0.00524
-1.76%
$524,400 $1,865
Apr 26, 5 PM $0.00534
-2.07%
$533,800 $1,841
Apr 26, 4 PM $0.00545
-4.05%
$545,100 $1,769
Apr 26, 3 PM $0.00568
-4.90%
$568,100 $1,759
Apr 26, 2 PM $0.00597
-0.27%
$597,400 $1,754
Apr 26, 1 PM $0.00599
-1.07%
$599,000 $1,762
Apr 26, 12 PM $0.00605
+0.00%
$605,500 $1,674
Apr 26, 11 AM $0.00605
+0.00%
$605,500 $1,674
Apr 26, 10 AM $0.00605
+0.00%
$605,500 $1,674
Apr 26, 9 AM $0.00605
+1.19%
$605,500 $1,686
Apr 26, 8 AM $0.00598
+3.80%
$598,400 $1,795
Apr 26, 7 AM $0.00576
-0.65%
$576,500 $1,792
Apr 26, 6 AM $0.0058
-1.14%
$580,300 $1,768
Apr 26, 5 AM $0.00587
-1.68%
$587,000 $1,760
Apr 26, 4 AM $0.00597
-1.32%
$597,000 $1,740
Apr 26, 3 AM $0.00607
+0.31%
$606,900 $1,708
Apr 26, 2 AM $0.00605
+4.01%
$605,000 $1,666
Apr 26, 1 AM $0.00582
-2.24%
$581,700 $1,646
Apr 26, 12 AM $0.00595
+0.00%
$595,000 $1,603
Apr 25, 11 PM $0.00595
-2.20%
$595,000 $1,651
Apr 25, 10 PM $0.00608
-0.03%
$608,400 $1,611
Apr 25, 9 PM $0.00609
+13.42%
$608,600 $1,615
Apr 25, 8 PM $0.00537
+0.00%
$536,600 $1,296
Apr 25, 7 PM $0.00537
+0.28%
$536,600 $1,309
Apr 25, 6 PM $0.00535
+0.00%
$535,100 $1,313
Apr 25, 5 PM $0.00535
+0.00%
$535,100 $1,309
Apr 25, 4 PM $0.00535
-0.69%
$535,100 $1,309
Apr 25, 3 PM $0.00539
+0.00%
$538,800 $1,304
Apr 25, 2 PM $0.00539
-0.33%
$538,800 $1,407
Apr 25, 1 PM $0.00541
+0.00%
$540,600 $1,399
Apr 25, 12 PM $0.00541
+0.15%
$540,600 $1,400
Apr 25, 11 AM $0.0054
+0.00%
$539,800 $1,435
Apr 25, 10 AM $0.0054
-1.55%
$539,800 $1,445
Apr 25, 9 AM $0.00548
-1.21%
$548,300 $1,529
Apr 25, 8 AM $0.00555
-0.73%
$555,000 $1,403
Apr 25, 7 AM $0.00559
+0.00%
$559,100 $1,424