Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.00559
+0.04%
$559,100 $1,458
Apr 25, 5 AM $0.00559
+0.31%
$558,900 $1,491
Apr 25, 4 AM $0.00557
+0.00%
$557,200 $1,508
Apr 25, 3 AM $0.00557
-0.43%
$557,200 $1,549
Apr 25, 2 AM $0.0056
-3.85%
$559,600 $1,557
Apr 25, 1 AM $0.00582
+0.00%
$582,000 $1,569
Apr 25, 12 AM $0.00582
-0.90%
$582,000 $1,609
Apr 24, 11 PM $0.00587
+0.00%
$587,300 $1,565
Apr 24, 10 PM $0.00587
+0.00%
$587,300 $1,569
Apr 24, 9 PM $0.00587
+0.00%
$587,300 $1,833
Apr 24, 8 PM $0.00587
-0.37%
$587,300 $1,833
Apr 24, 7 PM $0.00589
+0.00%
$589,500 $1,816
Apr 24, 6 PM $0.00589
+0.00%
$589,500 $1,895
Apr 24, 5 PM $0.00589
+0.00%
$589,500 $1,909
Apr 24, 4 PM $0.00589
+0.00%
$589,500 $1,943
Apr 24, 3 PM $0.00589
+2.79%
$589,500 $2,017
Apr 24, 2 PM $0.00573
+0.00%
$573,500 $1,889
Apr 24, 1 PM $0.00573
+0.00%
$573,500 $1,885
Apr 24, 12 PM $0.00573
-0.16%
$573,500 $1,889
Apr 24, 11 AM $0.00574
+0.00%
$574,400 $1,863
Apr 24, 10 AM $0.00574
-2.54%
$574,400 $1,862
Apr 24, 9 AM $0.00589
+0.00%
$589,400 $1,786
Apr 24, 8 AM $0.00589
+2.95%
$589,400 $1,819
Apr 24, 7 AM $0.00572
-2.60%
$572,500 $2,294
Apr 24, 6 AM $0.00588
+6.10%
$587,800 $2,296
Apr 24, 5 AM $0.00554
-6.12%
$554,000 $2,776
Apr 24, 4 AM $0.0059
+0.60%
$590,100 $3,130
Apr 24, 3 AM $0.00587
+0.00%
$586,600 $3,152
Apr 24, 2 AM $0.00587
-0.59%
$586,600 $3,334
Apr 24, 1 AM $0.0059
+0.29%
$590,100 $3,330
Apr 24, 12 AM $0.00588
-0.08%
$588,400 $3,334
Apr 23, 11 PM $0.00589
+0.29%
$588,900 $3,333
Apr 23, 10 PM $0.00587
+4.19%
$587,200 $3,330
Apr 23, 9 PM $0.00564
-3.28%
$563,600 $3,091
Apr 23, 8 PM $0.00583
+0.00%
$582,700 $3,140
Apr 23, 7 PM $0.00583
+1.59%
$582,700 $3,158
Apr 23, 6 PM $0.00574
+0.16%
$573,600 $3,075
Apr 23, 5 PM $0.00573
+0.46%
$572,600 $3,129
Apr 23, 4 PM $0.00569
+8.59%
$569,000 $3,145
Apr 23, 3 PM $0.00524
-0.36%
$524,000 $3,062
Apr 23, 2 PM $0.00525
+1.86%
$525,000 $3,083
Apr 23, 1 PM $0.00515
+0.16%
$515,400 $3,087
Apr 23, 12 PM $0.00515
-0.89%
$514,600 $3,092
Apr 23, 11 AM $0.00515
-2.22%
$514,700 $3,091
Apr 23, 10 AM $0.00526
+2.59%
$526,400 $3,088
Apr 23, 9 AM $0.00513
-0.48%
$513,100 $3,077
Apr 23, 8 AM $0.00516
-7.75%
$515,600 $3,118
Apr 23, 7 AM $0.00559
-1.43%
$558,900 $2,611
Apr 23, 6 AM $0.00567
+13.45%
$567,000 $2,607
Apr 23, 5 AM $0.005
+0.10%
$499,800 $2,131