Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.005
+0.10%
$499,800 $2,131
Apr 23, 4 AM $0.00499
+0.02%
$499,300 $1,791
Apr 23, 3 AM $0.00499
-6.90%
$499,200 $1,762
Apr 23, 2 AM $0.00536
+0.00%
$536,200 $1,529
Apr 23, 1 AM $0.00536
+0.15%
$536,200 $1,481
Apr 23, 12 AM $0.00535
+0.00%
$535,400 $1,439
Apr 22, 11 PM $0.00535
+0.00%
$535,400 $1,454
Apr 22, 10 PM $0.00535
-1.38%
$535,400 $1,506
Apr 22, 9 PM $0.00543
-3.33%
$542,900 $1,631
Apr 22, 8 PM $0.00562
-4.42%
$561,600 $1,586
Apr 22, 7 PM $0.00588
+0.00%
$587,600 $1,572
Apr 22, 6 PM $0.00588
+0.77%
$587,600 $1,544
Apr 22, 5 PM $0.00583
-0.93%
$583,100 $1,468
Apr 22, 4 PM $0.00589
+0.00%
$588,600 $1,455
Apr 22, 3 PM $0.00589
+0.00%
$588,600 $1,474
Apr 22, 2 PM $0.00589
+0.00%
$588,600 $1,447
Apr 22, 1 PM $0.00589
+0.14%
$588,600 $1,508
Apr 22, 12 PM $0.00588
+0.48%
$587,800 $1,490
Apr 22, 11 AM $0.00585
-0.19%
$585,000 $1,470
Apr 22, 10 AM $0.00586
+0.00%
$586,100 $1,439
Apr 22, 9 AM $0.00586
+0.96%
$586,100 $1,439
Apr 22, 8 AM $0.0058
+0.00%
$580,500 $1,381
Apr 22, 7 AM $0.0058
+0.00%
$580,500 $1,370
Apr 22, 6 AM $0.0058
+1.22%
$580,500 $1,382
Apr 22, 5 AM $0.00573
-1.19%
$573,500 $1,430
Apr 22, 4 AM $0.0058
+4.84%
$580,400 $1,386
Apr 22, 3 AM $0.00554
+0.00%
$553,600 $1,393
Apr 22, 2 AM $0.00554
+0.00%
$553,600 $1,418
Apr 22, 1 AM $0.00554
-1.95%
$553,600 $1,447
Apr 22, 12 AM $0.00565
-3.45%
$564,600 $1,557
Apr 21, 11 PM $0.00585
+4.21%
$584,800 $1,557
Apr 21, 10 PM $0.00521
+0.00%
$520,900 $1,406
Apr 21, 9 PM $0.00521
+0.00%
$520,900 $1,500
Apr 21, 8 PM $0.00521
+0.04%
$520,900 $1,497
Apr 21, 7 PM $0.00521
+0.04%
$520,700 $1,497
Apr 21, 6 PM $0.0052
-0.10%
$520,500 $1,560
Apr 21, 5 PM $0.00521
-3.45%
$521,000 $1,564
Apr 21, 4 PM $0.0054
+1.47%
$539,600 $1,616
Apr 21, 3 PM $0.00532
-0.51%
$531,800 $1,638
Apr 21, 2 PM $0.00534
+2.71%
$534,500 $1,633
Apr 21, 1 PM $0.0052
+0.00%
$520,400 $1,607
Apr 21, 12 PM $0.0052
-3.63%
$520,400 $1,624
Apr 21, 11 AM $0.0054
+1.93%
$540,000 $1,640
Apr 21, 10 AM $0.0053
+3.03%
$529,800 $1,657
Apr 21, 9 AM $0.00514
-4.95%
$514,200 $1,661
Apr 21, 8 AM $0.00541
-0.62%
$541,000 $1,647
Apr 21, 7 AM $0.00544
+3.20%
$544,400 $1,662
Apr 21, 6 AM $0.00527
-2.12%
$527,500 $1,679
Apr 21, 5 AM $0.00539
+0.00%
$538,900 $1,595
Apr 21, 4 AM $0.00539
-1.05%
$538,900 $1,627