Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.00539
-1.05%
$538,900 $1,627
Apr 21, 3 AM $0.00545
+0.00%
$544,600 $1,618
Apr 21, 2 AM $0.00545
+2.75%
$544,600 $1,641
Apr 21, 1 AM $0.00537
+3.11%
$537,000 $1,656
Apr 21, 12 AM $0.00521
+0.00%
$520,800 $1,589
Apr 20, 11 PM $0.00521
-2.85%
$520,800 $1,585
Apr 20, 10 PM $0.00536
-0.19%
$536,100 $1,509
Apr 20, 9 PM $0.00537
+0.36%
$537,100 $1,407
Apr 20, 8 PM $0.00535
+0.00%
$535,200 $1,407
Apr 20, 7 PM $0.00535
-1.58%
$535,200 $1,403
Apr 20, 6 PM $0.00544
+0.00%
$543,800 $1,371
Apr 20, 5 PM $0.00544
-5.52%
$543,800 $1,373
Apr 20, 4 PM $0.00576
-1.13%
$575,600 $1,251
Apr 20, 3 PM $0.00582
+0.00%
$582,200 $1,181
Apr 20, 2 PM $0.00598
-3.34%
$598,400 $1,213
Apr 20, 1 PM $0.00619
+0.00%
$619,100 $1,174
Apr 20, 12 PM $0.00619
+0.62%
$619,100 $1,231
Apr 20, 11 AM $0.00615
-0.40%
$615,300 $1,296
Apr 20, 10 AM $0.00618
+0.00%
$617,800 $1,301
Apr 20, 9 AM $0.00618
+0.00%
$617,800 $1,309
Apr 20, 8 AM $0.00618
+0.00%
$617,800 $1,296
Apr 20, 7 AM $0.00618
+0.70%
$617,800 $1,302
Apr 20, 6 AM $0.00613
-0.02%
$613,500 $1,661
Apr 20, 5 AM $0.00614
+0.00%
$613,600 $1,906
Apr 20, 4 AM $0.00614
-0.07%
$613,600 $1,984
Apr 20, 3 AM $0.00614
-0.18%
$614,000 $1,944
Apr 20, 2 AM $0.00615
+0.00%
$615,100 $1,940
Apr 20, 1 AM $0.00615
-0.28%
$615,100 $1,920
Apr 20, 12 AM $0.00617
+0.00%
$616,800 $1,919
Apr 19, 11 PM $0.00617
+0.00%
$616,800 $1,931
Apr 19, 10 PM $0.00617
+0.00%
$616,800 $1,940
Apr 19, 9 PM $0.00617
+0.00%
$616,800 $2,009
Apr 19, 8 PM $0.00617
+0.00%
$616,800 $2,013
Apr 19, 7 PM $0.00617
+0.00%
$616,800 $2,013
Apr 19, 6 PM $0.00617
+0.00%
$616,800 $2,013
Apr 19, 5 PM $0.00617
+0.00%
$616,800 $2,001
Apr 19, 4 PM $0.00617
+0.00%
$616,800 $2,048
Apr 19, 3 PM $0.00617
-0.23%
$616,800 $2,072
Apr 19, 2 PM $0.00618
+0.00%
$618,200 $2,098
Apr 19, 1 PM $0.00618
-1.87%
$618,200 $2,138
Apr 19, 12 PM $0.0063
-2.13%
$630,000 $2,164
Apr 19, 6 AM $0.0048
-2.62%
$480,000 $1,684
Apr 19, 5 AM $0.00493
-6.98%
$492,900 $1,651
Apr 19, 4 AM $0.0053
-0.02%
$529,900 $1,581
Apr 19, 3 AM $0.0053
-0.02%
$530,000 $1,615
Apr 19, 2 AM $0.0053
+0.00%
$530,100 $1,639
Apr 19, 1 AM $0.0053
+0.00%
$530,100 $1,753
Apr 19, 12 AM $0.0053
+0.00%
$530,100 $1,768
Apr 18, 11 PM $0.0053
+1.63%
$530,100 $1,763
Apr 18, 10 PM $0.00522
-1.64%
$521,600 $1,774