Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.00577
+0.00%
$576,600 $11,849
Apr 17, 1 AM $0.00577
+0.00%
$576,600 $11,898
Apr 17, 12 AM $0.00577
+0.00%
$576,600 $12,009
Apr 16, 11 PM $0.00577
+0.00%
$576,600 $12,038
Apr 16, 10 PM $0.00577
+0.00%
$576,600 $12,079
Apr 16, 9 PM $0.00577
+0.00%
$576,600 $12,171
Apr 16, 8 PM $0.00577
+0.00%
$576,600 $12,294
Apr 16, 7 PM $0.00578
+0.26%
$577,900 $12,352
Apr 16, 6 PM $0.00576
+0.00%
$576,400 $12,272
Apr 16, 5 PM $0.00576
-0.19%
$576,400 $12,222
Apr 16, 4 PM $0.00577
+0.23%
$577,500 $12,097
Apr 16, 3 PM $0.00576
+3.10%
$576,200 $11,968
Apr 16, 2 PM $0.00559
+0.00%
$558,900 $12,004
Apr 16, 1 PM $0.00559
+0.00%
$558,900 $12,170
Apr 16, 12 PM $0.00559
+13.00%
$558,900 $12,017
Apr 16, 11 AM $0.00495
-2.62%
$494,600 $11,147
Apr 16, 10 AM $0.00508
+3.68%
$507,700 $11,194
Apr 16, 9 AM $0.0049
+0.02%
$489,700 $10,519
Apr 16, 8 AM $0.0049
-0.79%
$489,600 $10,609
Apr 16, 7 AM $0.00493
+0.22%
$493,500 $10,653
Apr 16, 6 AM $0.00492
-0.08%
$492,400 $10,824
Apr 16, 5 AM $0.00493
+0.00%
$492,800 $10,781
Apr 16, 4 AM $0.00493
+2.07%
$492,800 $10,630
Apr 16, 3 AM $0.00482
-2.11%
$481,700 $10,613
Apr 16, 2 AM $0.00492
-0.20%
$492,100 $10,569
Apr 16, 1 AM $0.00493
-0.02%
$493,100 $10,476
Apr 16, 12 AM $0.00493
+0.26%
$493,200 $10,433
Apr 15, 11 PM $0.00492
-0.20%
$491,900 $10,443
Apr 15, 10 PM $0.00493
+0.18%
$492,900 $10,379
Apr 15, 9 PM $0.00486
+6.16%
$486,000 $10,369
Apr 15, 8 PM $0.00458
+0.00%
$457,800 $10,268
Apr 15, 7 PM $0.00458
+0.00%
$457,800 $10,227
Apr 15, 6 PM $0.00458
+0.00%
$457,800 $10,314
Apr 15, 5 PM $0.00458
+0.22%
$457,800 $10,316
Apr 15, 4 PM $0.00457
+0.00%
$456,800 $10,520
Apr 15, 3 PM $0.00457
+0.00%
$456,800 $10,623
Apr 15, 2 PM $0.00457
+0.04%
$456,800 $10,608
Apr 15, 1 PM $0.00457
-0.22%
$456,600 $10,492
Apr 15, 12 PM $0.00458
+0.00%
$457,600 $10,538
Apr 15, 11 AM $0.00458
-1.12%
$457,600 $10,557
Apr 15, 10 AM $0.00463
-0.34%
$462,800 $10,524
Apr 15, 9 AM $0.00464
-1.86%
$464,400 $10,516
Apr 15, 8 AM $0.00473
+1.50%
$473,200 $10,615
Apr 15, 7 AM $0.00466
-0.26%
$466,200 $10,697
Apr 15, 6 AM $0.00467
-3.49%
$467,400 $10,684
Apr 15, 5 AM $0.00484
-1.00%
$484,300 $10,745
Apr 15, 4 AM $0.00489
+0.00%
$489,200 $10,846
Apr 15, 3 AM $0.00489
+0.00%
$489,200 $10,926
Apr 15, 2 AM $0.00489
-0.14%
$489,200 $10,911
Apr 15, 1 AM $0.0049
+0.00%
$489,900 $10,873