3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0252
+0.00%
$ 2.52 million $ 552
Mar 10, 2025 $ 0.0252
+1.98%
$ 2.52 million $ 636
Mar 9, 2025 $ 0.0247
-7.46%
$ 2.47 million $ 359
Mar 8, 2025 $ 0.0267
+14.75%
$ 2.67 million $ 6,033
Mar 7, 2025 $ 0.0223
-2.83%
$ 2.23 million $ 1,437
Mar 6, 2025 $ 0.023
+6.93%
$ 2.3 million $ 1,171
Mar 5, 2025 $ 0.0215
-3.59%
$ 2.15 million $ 456
Mar 4, 2025 $ 0.0223
+3.72%
$ 2.23 million $ 313
Mar 3, 2025 $ 0.0215
-5.62%
$ 2.15 million $ 1,630
Mar 2, 2025 $ 0.0228
+12.83%
$ 2.28 million $ 773
Mar 1, 2025 $ 0.0202
-2.56%
$ 2.02 million $ 717
Feb 28, 2025 $ 0.0207
+12.98%
$ 2.07 million $ 39,892
Feb 27, 2025 $ 0.0183
-6.81%
$ 1.83 million $ 3,154
Feb 26, 2025 $ 0.0197
+19.85%
$ 1.97 million $ 74,600
Feb 25, 2025 $ 0.0165
+11.30%
$ 1.66 million $ 2,455
Feb 24, 2025 $ 0.0149
-13.50%
$ 1.49 million $ 193,729
Feb 23, 2025 $ 0.0172
+27.33%
$ 1.72 million $ 118,524
Feb 22, 2025 $ 0.0135
+7.31%
$ 1.35 million $ 1,745
Feb 21, 2025 $ 0.0126
-8.18%
$ 1.26 million $ 79
Feb 20, 2025 $ 0.0137
+14.26%
$ 1.37 million $ 441
Feb 19, 2025 $ 0.012
+5.27%
$ 1.2 million $ 1,882
Feb 18, 2025 $ 0.0114
-0.44%
$ 1.14 million $ 207
Feb 17, 2025 $ 0.0114
-0.17%
$ 1.14 million $ 29,000
Feb 16, 2025 $ 0.0115
+0.79%
$ 1.15 million $ 157,670
Feb 15, 2025 $ 0.0114
-5.09%
$ 1.14 million $ 32
Feb 14, 2025 $ 0.012
+5.36%
$ 1.2 million $ 122
Feb 13, 2025 $ 0.0114
-5.17%
$ 1.14 million $ 24
Feb 12, 2025 $ 0.012
+4.35%
$ 1.2 million $ 201
Feb 11, 2025 $ 0.0115
-6.59%
$ 1.15 million $ 2,272
Feb 10, 2025 $ 0.0123
-3.83%
$ 1.23 million $ 354
Feb 9, 2025 $ 0.0128
-6.91%
$ 1.28 million $ 198
Feb 8, 2025 $ 0.0137
-3.92%
$ 1.37 million $ 2,627
Feb 7, 2025 $ 0.0143
+3.92%
$ 1.43 million $ 99
Feb 6, 2025 $ 0.0138
-6.33%
$ 1.38 million $ 351
Feb 5, 2025 $ 0.0147
+13.61%
$ 1.47 million $ 178,924
Feb 4, 2025 $ 0.0129
-3.07%
$ 1.29 million $ 202
Feb 3, 2025 $ 0.0133
+11.07%
$ 1.33 million $ 28,665
Feb 2, 2025 $ 0.012
-0.41%
$ 1.2 million $ 416
Feb 1, 2025 $ 0.0121
-12.48%
$ 1.21 million $ 246
Jan 31, 2025 $ 0.0138
-11.10%
$ 1.38 million $ 514
Jan 30, 2025 $ 0.013
+3.84%
$ 1.3 million $ 368
Jan 29, 2025 $ 0.0125
-7.48%
$ 1.25 million $ 414
Jan 28, 2025 $ 0.0135
+8.08%
$ 1.35 million $ 2,432
Jan 27, 2025 $ 0.0125
-9.22%
$ 1.25 million $ 1,176
Jan 26, 2025 $ 0.0138
-2.06%
$ 1.38 million $ 1,185
Jan 25, 2025 $ 0.0141
+8.32%
$ 1.41 million $ 7,361
Jan 24, 2025 $ 0.013
+6.39%
$ 1.3 million $ 459
Jan 23, 2025 $ 0.0122
-14.92%
$ 1.22 million $ 249
Jan 22, 2025 $ 0.0143
-12.93%
$ 1.43 million $ 516
Jan 21, 2025 $ 0.0165
+17.31%
$ 1.65 million $ 1,541