3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00576
+2.75%
$ 576,000 $ 11,072
Apr 11, 7 PM $ 0.00561
+0.29%
$ 560,600 $ 10,923
Apr 11, 6 PM $ 0.00559
-0.04%
$ 559,000 $ 10,877
Apr 11, 5 PM $ 0.00559
+0.56%
$ 559,200 $ 10,860
Apr 11, 4 PM $ 0.00555
+9.88%
$ 554,900 $ 10,763
Apr 11, 3 PM $ 0.00505
+0.08%
$ 505,000 $ 10,517
Apr 11, 2 PM $ 0.00505
+0.08%
$ 504,600 $ 10,418
Apr 11, 1 PM $ 0.00504
+0.48%
$ 504,200 $ 10,367
Apr 11, 12 PM $ 0.00502
-0.14%
$ 501,800 $ 10,228
Apr 11, 11 AM $ 0.00501
+0.02%
$ 501,400 $ 9,930
Apr 11, 10 AM $ 0.00501
-0.26%
$ 501,300 $ 10,074
Apr 11, 9 AM $ 0.00503
+0.24%
$ 502,600 $ 10,021
Apr 11, 8 AM $ 0.005
-0.58%
$ 500,300 $ 9,893
Apr 11, 7 AM $ 0.00503
+0.00%
$ 503,200 $ 9,935
Apr 11, 6 AM $ 0.00503
+0.30%
$ 503,200 $ 9,911
Apr 11, 5 AM $ 0.00502
-0.22%
$ 501,700 $ 10,040
Apr 11, 4 AM $ 0.00503
-3.03%
$ 502,800 $ 10,104
Apr 11, 3 AM $ 0.00518
-0.23%
$ 518,500 $ 10,051
Apr 11, 2 AM $ 0.0052
-1.78%
$ 519,700 $ 10,070
Apr 11, 1 AM $ 0.00529
+3.56%
$ 529,100 $ 9,986
Apr 11, 12 AM $ 0.00511
+0.00%
$ 510,900 $ 9,949
Apr 10, 11 PM $ 0.00511
+0.06%
$ 510,900 $ 9,957
Apr 10, 10 PM $ 0.00511
-0.23%
$ 510,600 $ 9,966
Apr 10, 9 PM $ 0.00512
-2.29%
$ 511,800 $ 9,999
Apr 10, 8 PM $ 0.00523
-0.23%
$ 522,600 $ 9,942
Apr 10, 7 PM $ 0.00523
-0.23%
$ 522,600 $ 9,938
Apr 10, 6 PM $ 0.00524
-5.35%
$ 523,800 $ 9,917
Apr 10, 5 PM $ 0.00553
+0.00%
$ 553,400 $ 9,992
Apr 10, 4 PM $ 0.00553
+0.40%
$ 553,400 $ 10,062
Apr 10, 3 PM $ 0.00551
-0.20%
$ 551,200 $ 10,242
Apr 10, 2 PM $ 0.00552
-0.58%
$ 552,300 $ 10,355
Apr 10, 1 PM $ 0.00555
+1.89%
$ 555,500 $ 10,432
Apr 10, 12 PM $ 0.00545
-1.32%
$ 545,200 $ 10,563
Apr 10, 11 AM $ 0.00554
-1.18%
$ 553,800 $ 10,796
Apr 10, 10 AM $ 0.0056
+0.00%
$ 560,400 $ 10,821
Apr 10, 9 AM $ 0.0056
+0.34%
$ 560,400 $ 10,839
Apr 10, 8 AM $ 0.00558
+1.01%
$ 558,500 $ 10,829
Apr 10, 7 AM $ 0.00553
-0.95%
$ 552,900 $ 10,689
Apr 10, 6 AM $ 0.00558
+3.01%
$ 558,200 $ 10,718
Apr 10, 5 AM $ 0.00542
-0.11%
$ 541,900 $ 10,693
Apr 10, 4 AM $ 0.00542
-0.42%
$ 542,500 $ 10,799
Apr 10, 3 AM $ 0.00545
+0.20%
$ 544,800 $ 10,751
Apr 10, 2 AM $ 0.00544
-0.20%
$ 543,700 $ 10,810
Apr 10, 1 AM $ 0.00545
+0.20%
$ 544,800 $ 10,811
Apr 10, 12 AM $ 0.00544
+0.00%
$ 543,700 $ 10,931
Apr 9, 11 PM $ 0.00544
-0.20%
$ 543,700 $ 10,979
Apr 9, 10 PM $ 0.00545
-2.70%
$ 544,800 $ 10,895
Apr 9, 9 PM $ 0.0056
-0.05%
$ 559,900 $ 10,849
Apr 9, 8 PM $ 0.0056
-0.32%
$ 560,200 $ 10,843
Apr 9, 7 PM $ 0.00562
+0.32%
$ 562,000 $ 10,936