Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000452
+0.00%
$45,250 $563
Sep 16, 4 AM $0.000452
+1.41%
$45,250 $546
Sep 16, 3 AM $0.000446
+0.00%
$44,620 $503
Sep 16, 2 AM $0.000446
+0.00%
$44,620 $485
Sep 16, 1 AM $0.000446
-0.29%
$44,620 $442
Sep 16, 12 AM $0.000447
-4.79%
$44,750 $437
Sep 15, 11 PM $0.00047
-0.42%
$47,000 $543
Sep 15, 10 PM $0.000472
-1.05%
$47,200 $565
Sep 15, 9 PM $0.000477
+1.34%
$47,700 $840
Sep 15, 8 PM $0.000471
-13.03%
$47,070 $868
Sep 15, 7 PM $0.000541
+15.64%
$54,120 $905
Sep 15, 6 PM $0.000462
-1.93%
$46,240 $898
Sep 15, 5 PM $0.000472
-0.21%
$47,150 $917
Sep 15, 4 PM $0.000472
-6.44%
$47,250 $919
Sep 15, 3 PM $0.000505
+0.00%
$50,500 $910
Sep 15, 2 PM $0.000505
+6.47%
$50,500 $910
Sep 15, 1 PM $0.000474
-1.23%
$47,430 $922
Sep 15, 12 PM $0.00048
+1.65%
$48,020 $933
Sep 15, 11 AM $0.000472
+0.00%
$47,240 $986
Sep 15, 10 AM $0.000472
+2.21%
$47,240 $1,038
Sep 15, 9 AM $0.000462
+2.51%
$46,220 $1,155
Sep 15, 8 AM $0.000451
-1.03%
$45,090 $1,203
Sep 15, 7 AM $0.000456
-1.02%
$45,560 $1,302
Sep 15, 6 AM $0.00046
-1.35%
$46,030 $1,293
Sep 15, 5 AM $0.000467
-2.73%
$46,660 $1,286
Sep 15, 4 AM $0.00048
+0.44%
$47,970 $1,247
Sep 15, 3 AM $0.000478
-3.10%
$47,760 $1,239
Sep 15, 2 AM $0.000493
-0.42%
$49,290 $1,223
Sep 15, 1 AM $0.000495
+0.41%
$49,500 $1,247
Sep 15, 12 AM $0.000493
-3.77%
$49,300 $1,288
Sep 14, 11 PM $0.000512
+2.44%
$51,230 $1,176
Sep 14, 10 PM $0.0005
-1.44%
$50,010 $1,121
Sep 14, 9 PM $0.000507
-3.39%
$50,740 $881
Sep 14, 8 PM $0.000525
-2.96%
$52,520 $914
Sep 14, 7 PM $0.000541
+0.22%
$54,120 $911
Sep 14, 6 PM $0.00054
-2.17%
$54,000 $954
Sep 14, 5 PM $0.000552
+0.40%
$55,200 $952
Sep 14, 4 PM $0.00055
-0.31%
$54,980 $1,002
Sep 14, 3 PM $0.000552
+0.00%
$55,150 $1,042
Sep 14, 2 PM $0.000552
-0.02%
$55,150 $1,105
Sep 14, 1 PM $0.000552
-0.07%
$55,160 $1,195
Sep 14, 12 PM $0.000552
-0.25%
$55,200 $1,232
Sep 14, 11 AM $0.000553
-0.27%
$55,340 $1,160
Sep 14, 10 AM $0.000555
+5.07%
$55,490 $1,136
Sep 14, 9 AM $0.000528
+0.59%
$52,810 $1,096
Sep 14, 8 AM $0.000525
-2.18%
$52,500 $1,099
Sep 14, 7 AM $0.000537
+0.00%
$53,670 $1,091
Sep 14, 6 AM $0.000537
-1.52%
$53,670 $1,122
Sep 14, 5 AM $0.000545
+0.00%
$54,500 $1,121
Sep 14, 4 AM $0.000545
+0.00%
$54,500 $1,134