Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.00485
-0.35%
$484,900 $12,009
Apr 12, 11 PM $0.00485
+0.00%
$485,500 $11,871
Apr 12, 10 PM $0.00485
-0.23%
$485,500 $11,789
Apr 12, 9 PM $0.00487
-0.41%
$486,600 $11,732
Apr 12, 8 PM $0.00489
-0.77%
$488,600 $12,602
Apr 12, 7 PM $0.00492
+0.29%
$492,400 $14,929
Apr 12, 6 PM $0.00491
-0.20%
$491,000 $15,029
Apr 12, 5 PM $0.00492
+0.29%
$492,000 $15,115
Apr 12, 4 PM $0.00491
-1.76%
$490,600 $15,277
Apr 12, 3 PM $0.00499
+0.22%
$499,400 $15,392
Apr 12, 2 PM $0.00498
-0.10%
$498,300 $15,504
Apr 12, 1 PM $0.00497
+0.73%
$497,500 $15,204
Apr 12, 12 PM $0.00494
-1.04%
$493,900 $15,200
Apr 12, 11 AM $0.00496
-3.20%
$495,900 $15,243
Apr 12, 10 AM $0.00512
+2.40%
$512,300 $15,275
Apr 12, 9 AM $0.005
-0.10%
$500,300 $15,298
Apr 12, 8 AM $0.00501
-0.95%
$500,800 $15,375
Apr 12, 7 AM $0.00506
-0.47%
$505,600 $15,254
Apr 12, 6 AM $0.00509
-0.45%
$509,100 $15,281
Apr 12, 5 AM $0.00511
-0.95%
$511,400 $15,208
Apr 12, 4 AM $0.00516
-1.54%
$516,300 $14,993
Apr 12, 3 AM $0.00524
-1.54%
$524,400 $14,899
Apr 12, 2 AM $0.00533
-1.43%
$532,600 $14,811
Apr 12, 1 AM $0.0054
+0.99%
$540,300 $14,799
Apr 11, 8 PM $0.00576
+2.75%
$576,000 $11,072
Apr 11, 7 PM $0.00561
+0.29%
$560,600 $10,923
Apr 11, 6 PM $0.00559
-0.04%
$559,000 $10,877
Apr 11, 5 PM $0.00559
+0.56%
$559,200 $10,860
Apr 11, 4 PM $0.00555
+9.88%
$554,900 $10,763
Apr 11, 3 PM $0.00505
+0.08%
$505,000 $10,517
Apr 11, 2 PM $0.00505
+0.08%
$504,600 $10,418
Apr 11, 1 PM $0.00504
+0.48%
$504,200 $10,367
Apr 11, 12 PM $0.00502
-0.14%
$501,800 $10,228
Apr 11, 11 AM $0.00501
+0.02%
$501,400 $9,930
Apr 11, 10 AM $0.00501
-0.26%
$501,300 $10,074
Apr 11, 9 AM $0.00503
+0.24%
$502,600 $10,021
Apr 11, 8 AM $0.005
-0.58%
$500,300 $9,893
Apr 11, 7 AM $0.00503
+0.00%
$503,200 $9,935
Apr 11, 6 AM $0.00503
+0.30%
$503,200 $9,911
Apr 11, 5 AM $0.00502
-0.22%
$501,700 $10,040
Apr 11, 4 AM $0.00503
-3.03%
$502,800 $10,104
Apr 11, 3 AM $0.00518
-0.23%
$518,500 $10,051
Apr 11, 2 AM $0.0052
-1.78%
$519,700 $10,070
Apr 11, 1 AM $0.00529
+3.56%
$529,100 $9,986
Apr 11, 12 AM $0.00511
+0.00%
$510,900 $9,949
Apr 10, 11 PM $0.00511
+0.06%
$510,900 $9,957
Apr 10, 10 PM $0.00511
-0.23%
$510,600 $9,966
Apr 10, 9 PM $0.00512
-2.29%
$511,800 $9,999
Apr 10, 8 PM $0.00523
-0.23%
$522,600 $9,942
Apr 10, 7 PM $0.00523
-0.23%
$522,600 $9,938