Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.00523
-0.23%
$522,600 $9,938
Apr 10, 6 PM $0.00524
-5.35%
$523,800 $9,917
Apr 10, 5 PM $0.00553
+0.00%
$553,400 $9,992
Apr 10, 4 PM $0.00553
+0.40%
$553,400 $10,062
Apr 10, 3 PM $0.00551
-0.20%
$551,200 $10,242
Apr 10, 2 PM $0.00552
-0.58%
$552,300 $10,355
Apr 10, 1 PM $0.00555
+1.89%
$555,500 $10,432
Apr 10, 12 PM $0.00545
-1.32%
$545,200 $10,563
Apr 10, 11 AM $0.00554
-1.18%
$553,800 $10,796
Apr 10, 10 AM $0.0056
+0.00%
$560,400 $10,821
Apr 10, 9 AM $0.0056
+0.34%
$560,400 $10,839
Apr 10, 8 AM $0.00558
+1.01%
$558,500 $10,829
Apr 10, 7 AM $0.00553
-0.95%
$552,900 $10,689
Apr 10, 6 AM $0.00558
+3.01%
$558,200 $10,718
Apr 10, 5 AM $0.00542
-0.11%
$541,900 $10,693
Apr 10, 4 AM $0.00542
-0.42%
$542,500 $10,799
Apr 10, 3 AM $0.00545
+0.20%
$544,800 $10,751
Apr 10, 2 AM $0.00544
-0.20%
$543,700 $10,810
Apr 10, 1 AM $0.00545
+0.20%
$544,800 $10,811
Apr 10, 12 AM $0.00544
+0.00%
$543,700 $10,931
Apr 9, 11 PM $0.00544
-0.20%
$543,700 $10,979
Apr 9, 10 PM $0.00545
-2.70%
$544,800 $10,895
Apr 9, 9 PM $0.0056
-0.05%
$559,900 $10,849
Apr 9, 8 PM $0.0056
-0.32%
$560,200 $10,843
Apr 9, 7 PM $0.00562
+0.32%
$562,000 $10,936
Apr 9, 6 PM $0.0056
-0.04%
$560,200 $11,008
Apr 9, 5 PM $0.0056
+0.00%
$560,400 $11,002
Apr 9, 4 PM $0.00562
+1.01%
$561,700 $10,889
Apr 9, 3 PM $0.00556
-0.39%
$556,100 $10,801
Apr 9, 2 PM $0.00558
-1.08%
$558,300 $10,637
Apr 9, 1 PM $0.00564
+1.60%
$564,400 $10,619
Apr 9, 12 PM $0.00555
+3.87%
$555,500 $10,571
Apr 9, 11 AM $0.00535
+4.58%
$534,800 $10,501
Apr 9, 10 AM $0.00511
+0.24%
$511,400 $10,335
Apr 9, 9 AM $0.0051
-0.23%
$510,200 $10,279
Apr 9, 8 AM $0.00511
+0.29%
$511,400 $10,242
Apr 9, 7 AM $0.0051
-0.12%
$509,900 $10,308
Apr 9, 6 AM $0.0051
+0.00%
$510,500 $10,286
Apr 9, 5 AM $0.0051
-0.68%
$510,500 $10,276
Apr 9, 4 AM $0.00514
+0.12%
$514,000 $10,179
Apr 9, 3 AM $0.00512
+0.75%
$512,300 $10,181
Apr 9, 2 AM $0.00508
+0.36%
$508,500 $10,198
Apr 9, 1 AM $0.00508
+0.81%
$507,900 $10,189
Apr 9, 12 AM $0.00504
+0.10%
$503,800 $10,054
Apr 8, 11 PM $0.00503
+0.00%
$503,300 $10,053
Apr 8, 10 PM $0.00502
-0.22%
$502,200 $10,050
Apr 8, 9 PM $0.00503
-0.44%
$503,300 $10,085
Apr 8, 8 PM $0.00505
+0.24%
$505,500 $9,973
Apr 8, 7 PM $0.00504
-0.04%
$504,300 $9,972
Apr 8, 6 PM $0.00504
-2.46%
$504,500 $9,909