Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00523
-2.88%
$522,800 $10,607
Apr 6, 4 PM $0.00539
+7.02%
$539,400 $10,459
Apr 6, 3 PM $0.00504
+0.20%
$504,000 $10,349
Apr 6, 2 PM $0.00503
+0.60%
$503,000 $10,403
Apr 6, 1 PM $0.00524
+4.55%
$523,600 $10,373
Apr 6, 12 PM $0.0052
+3.42%
$519,800 $10,305
Apr 6, 11 AM $0.00503
-0.02%
$502,600 $10,796
Apr 6, 10 AM $0.00503
+0.00%
$503,100 $10,979
Apr 6, 9 AM $0.00503
-0.69%
$503,100 $11,116
Apr 6, 8 AM $0.00503
+0.10%
$503,100 $10,951
Apr 6, 7 AM $0.00504
-0.20%
$503,800 $10,857
Apr 6, 6 AM $0.00505
-6.85%
$504,800 $10,812
Apr 6, 5 AM $0.00542
-0.46%
$541,900 $10,237
Apr 6, 4 AM $0.00544
-6.23%
$544,400 $10,330
Apr 6, 3 AM $0.00581
-0.02%
$580,600 $10,339
Apr 6, 2 AM $0.00581
-0.12%
$580,700 $10,316
Apr 6, 1 AM $0.00581
-0.21%
$581,400 $10,381
Apr 6, 12 AM $0.00583
+0.21%
$582,600 $10,373
Apr 5, 11 PM $0.00581
-0.45%
$581,400 $10,479
Apr 5, 10 PM $0.00584
+0.22%
$584,000 $10,539
Apr 5, 9 PM $0.00583
+0.00%
$582,700 $10,590
Apr 5, 8 PM $0.00583
+0.00%
$582,700 $10,491
Apr 5, 7 PM $0.00583
-0.22%
$582,700 $10,536
Apr 5, 6 PM $0.00583
-0.22%
$582,700 $10,569
Apr 5, 5 PM $0.00584
+0.22%
$584,000 $10,592
Apr 5, 4 PM $0.00583
+0.00%
$582,700 $10,865
Apr 5, 3 PM $0.00583
+0.00%
$582,700 $10,984
Apr 5, 2 PM $0.00583
-0.22%
$582,700 $11,061
Apr 5, 1 PM $0.00583
+0.00%
$582,700 $11,158
Apr 5, 12 PM $0.00583
+0.00%
$582,700 $11,363
Apr 5, 11 AM $0.00583
+0.00%
$582,700 $11,325
Apr 5, 10 AM $0.00583
+5.49%
$582,700 $11,386
Apr 5, 9 AM $0.00552
-1.85%
$552,400 $11,424
Apr 5, 8 AM $0.00563
-3.60%
$562,800 $11,457
Apr 5, 7 AM $0.00584
+3.16%
$583,800 $11,487
Apr 5, 6 AM $0.00566
-2.88%
$565,900 $11,447
Apr 5, 5 AM $0.00583
-0.21%
$582,700 $11,393
Apr 5, 3 AM $0.00547
-5.67%
$547,100 $11,433
Apr 5, 2 AM $0.0058
-0.57%
$580,000 $11,525
Apr 5, 1 AM $0.00583
+5.90%
$583,300 $11,485
Apr 5, 12 AM $0.00551
-7.88%
$550,800 $11,453
Apr 4, 11 PM $0.00598
-0.47%
$597,900 $11,399
Apr 4, 10 PM $0.00601
-0.41%
$600,700 $11,403
Apr 4, 9 PM $0.00603
-0.22%
$603,200 $11,469
Apr 4, 8 PM $0.00603
+1.50%
$603,200 $11,493
Apr 4, 7 PM $0.00594
+0.63%
$594,300 $11,460
Apr 4, 6 PM $0.00591
-2.88%
$590,600 $11,423
Apr 4, 5 PM $0.006
+15.65%
$600,000 $11,303
Apr 4, 4 PM $0.00519
+0.82%
$518,800 $11,060
Apr 4, 3 PM $0.00515
-1.42%
$514,600 $11,035