Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.00515
-1.42%
$514,600 $11,035
Apr 4, 2 PM $0.00523
-2.30%
$523,100 $10,692
Apr 4, 1 PM $0.00535
+1.48%
$535,400 $10,626
Apr 4, 12 PM $0.00528
+1.76%
$527,600 $10,451
Apr 4, 11 AM $0.00517
+0.06%
$517,400 $10,400
Apr 4, 10 AM $0.00517
-2.91%
$517,100 $10,439
Apr 4, 9 AM $0.00529
+1.24%
$529,000 $10,324
Apr 4, 8 AM $0.00522
+0.06%
$522,500 $10,320
Apr 4, 7 AM $0.00522
-1.45%
$522,200 $10,579
Apr 4, 6 AM $0.0053
-2.02%
$529,900 $10,613
Apr 4, 5 AM $0.00541
-1.92%
$540,800 $10,679
Apr 4, 4 AM $0.00551
+0.22%
$551,400 $10,526
Apr 4, 3 AM $0.0055
-2.52%
$550,200 $10,610
Apr 4, 2 AM $0.00564
+0.23%
$564,400 $10,698
Apr 4, 1 AM $0.00563
-2.44%
$563,100 $10,754
Apr 4, 12 AM $0.00577
-0.94%
$577,200 $10,735
Apr 3, 11 PM $0.00583
+0.22%
$582,700 $10,661
Apr 3, 10 PM $0.00581
+0.00%
$581,400 $10,661
Apr 3, 9 PM $0.00581
+0.00%
$581,400 $10,630
Apr 3, 8 PM $0.00581
-0.22%
$581,400 $10,655
Apr 3, 7 PM $0.00583
+0.22%
$582,700 $10,651
Apr 3, 6 PM $0.00581
-0.22%
$581,400 $10,691
Apr 3, 5 PM $0.00583
+0.47%
$582,700 $10,861
Apr 3, 4 PM $0.0058
+1.03%
$580,000 $10,897
Apr 3, 3 PM $0.006
-0.32%
$599,900 $10,895
Apr 3, 2 PM $0.00602
-0.58%
$601,800 $11,183
Apr 3, 1 PM $0.00605
+0.00%
$605,300 $11,160
Apr 3, 12 PM $0.00605
+0.00%
$605,300 $11,148
Apr 3, 8 AM $0.0052
-0.61%
$520,000 $11,168
Apr 3, 7 AM $0.00523
+0.62%
$523,200 $11,173
Apr 3, 6 AM $0.0052
+0.56%
$520,000 $10,959
Apr 3, 5 AM $0.00516
-0.31%
$516,000 $10,923
Apr 3, 4 AM $0.00518
+0.43%
$517,600 $10,931
Apr 3, 3 AM $0.00515
-4.06%
$515,400 $10,986
Apr 3, 2 AM $0.00537
-4.57%
$537,200 $10,928
Apr 3, 1 AM $0.00563
+2.57%
$562,900 $10,937
Apr 3, 12 AM $0.00549
+0.00%
$548,800 $10,877
Apr 2, 11 PM $0.00549
+3.78%
$548,800 $10,997
Apr 2, 10 PM $0.00529
+0.00%
$528,800 $10,930
Apr 2, 9 PM $0.00529
+0.00%
$528,800 $10,883
Apr 2, 8 PM $0.00528
-0.45%
$527,600 $10,801
Apr 2, 7 PM $0.0053
+2.55%
$530,000 $10,472
Apr 2, 6 PM $0.00517
-3.11%
$516,800 $10,367
Apr 2, 5 PM $0.00533
-0.11%
$533,400 $10,359
Apr 2, 4 PM $0.00534
-3.59%
$534,000 $10,251
Apr 2, 3 PM $0.00554
-2.65%
$553,900 $10,346
Apr 2, 2 PM $0.00569
+0.02%
$569,000 $10,387
Apr 2, 1 PM $0.00569
-3.67%
$568,900 $10,366
Apr 2, 12 PM $0.00592
+0.42%
$592,500 $10,539
Apr 2, 11 AM $0.0059
-4.84%
$590,000 $10,324