Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.0059
-4.84%
$590,000 $10,324
Apr 2, 10 AM $0.0062
+7.86%
$620,000 $10,640
Apr 2, 9 AM $0.00575
-8.19%
$574,800 $10,546
Apr 2, 8 AM $0.00626
+0.00%
$626,100 $10,563
Apr 2, 7 AM $0.00627
+0.22%
$627,500 $10,784
Apr 2, 6 AM $0.00626
+0.40%
$626,100 $10,930
Apr 2, 5 AM $0.00624
-0.59%
$623,600 $10,925
Apr 2, 4 AM $0.00627
+0.40%
$627,300 $10,933
Apr 2, 3 AM $0.00625
-0.72%
$624,800 $10,813
Apr 2, 2 AM $0.00629
+0.38%
$629,300 $10,879
Apr 2, 1 AM $0.00627
-0.25%
$626,900 $10,928
Apr 2, 12 AM $0.00627
-0.06%
$627,100 $11,002
Apr 1, 11 PM $0.00627
+2.20%
$627,500 $10,892
Apr 1, 10 PM $0.0063
+0.08%
$630,500 $10,858
Apr 1, 9 PM $0.0063
+1.61%
$630,000 $10,766
Apr 1, 8 PM $0.0062
-0.18%
$620,000 $10,838
Apr 1, 7 PM $0.00621
+0.06%
$621,100 $11,177
Apr 1, 6 PM $0.00621
+0.86%
$620,700 $11,160
Apr 1, 5 PM $0.0063
-0.33%
$630,000 $11,038
Apr 1, 4 PM $0.00632
-0.02%
$632,100 $11,028
Apr 1, 3 PM $0.00632
-0.22%
$632,200 $10,924
Apr 1, 2 PM $0.00634
+1.20%
$633,600 $10,892
Apr 1, 1 PM $0.00626
+9.15%
$626,100 $11,097
Apr 1, 12 PM $0.00574
-7.80%
$573,600 $10,962
Apr 1, 11 AM $0.00621
+19.55%
$620,800 $11,149
Apr 1, 10 AM $0.00519
+0.31%
$519,300 $10,830
Apr 1, 9 AM $0.00518
+1.25%
$517,700 $10,914
Apr 1, 8 AM $0.00506
-4.08%
$505,700 $10,848
Apr 1, 7 AM $0.00527
-0.45%
$527,200 $10,671
Apr 1, 6 AM $0.00528
+1.23%
$528,500 $10,544
Apr 1, 5 AM $0.00523
-1.17%
$523,300 $10,701
Apr 1, 4 AM $0.00528
+0.08%
$528,300 $10,724
Apr 1, 3 AM $0.00528
+2.29%
$527,900 $10,772
Apr 1, 2 AM $0.00516
-4.11%
$516,100 $10,704
Apr 1, 1 AM $0.00538
+2.36%
$538,200 $10,748
Apr 1, 12 AM $0.00526
-0.13%
$525,800 $10,713
Download