3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0617
+34.02%
$ 6.17 million $ 124,795
Nov 18, 2024 $ 0.0461
+8.44%
$ 4.61 million $ 1,805
Nov 17, 2024 $ 0.0425
-14.32%
$ 4.25 million $ 10,745
Nov 16, 2024 $ 0.0496
+29.20%
$ 4.96 million $ 20,178
Nov 15, 2024 $ 0.0384
-23.33%
$ 3.84 million $ 46,044
Nov 14, 2024 $ 0.0501
-18.15%
$ 5.01 million $ 114,449
Nov 13, 2024 $ 0.0612
-10.29%
$ 6.12 million $ 68,558
Nov 12, 2024 $ 0.0682
-7.03%
$ 6.82 million $ 220,216
Nov 11, 2024 $ 0.0733
-19.63%
$ 7.33 million $ 254,058
Nov 10, 2024 $ 0.0936
-15.92%
$ 9.36 million $ 138,707
Nov 9, 2024 $ 0.111
+7.35%
$ 11.13 million $ 76,551
Nov 8, 2024 $ 0.103
+7.76%
$ 10.34 million $ 237,423
Nov 7, 2024 $ 0.0959
-4.93%
$ 9.6 million $ 90,347
Nov 6, 2024 $ 0.101
+14.26%
$ 10.09 million $ 10,257
Nov 5, 2024 $ 0.0883
+3.61%
$ 8.83 million $ 1,305
Nov 4, 2024 $ 0.0853
+4.90%
$ 8.53 million $ 6,337
Nov 3, 2024 $ 0.0813
-17.94%
$ 8.13 million $ 147,470
Nov 2, 2024 $ 0.1
-1.55%
$ 10 million $ 1,147
Nov 1, 2024 $ 0.102
+4.94%
$ 10.16 million $ 179,546
Oct 31, 2024 $ 0.0814
+27.98%
$ 8.14 million $ 15,494
Oct 30, 2024 $ 0.0626
+78.57%
$ 6.26 million $ 115,302
Oct 29, 2024 $ 0.035
-19.98%
$ 3.5 million $ 49,472
Oct 28, 2024 $ 0.0439
-7.07%
$ 4.39 million $ 152,856
Oct 27, 2024 $ 0.0472
-30.70%
$ 4.72 million $ 180,184
Oct 26, 2024 $ 0.0681
-0.89%
$ 6.81 million $ 182,084
Oct 25, 2024 $ 0.0682
-11.99%
$ 6.82 million $ 10,355
Oct 24, 2024 $ 0.0774
-11.38%
$ 7.74 million $ 94,577
Oct 23, 2024 $ 0.0877
-17.26%
$ 8.77 million $ 238,974
Oct 22, 2024 $ 0.106
-1.75%
$ 10.6 million $ 132,919
Oct 21, 2024 $ 0.108
+2.41%
$ 10.79 million $ 213,610
Oct 20, 2024 $ 0.105
-10.33%
$ 10.53 million $ 228,838
Oct 19, 2024 $ 0.117
+1.56%
$ 11.65 million $ 217,410
Oct 18, 2024 $ 0.116
+1.38%
$ 11.56 million $ 177,901
Oct 17, 2024 $ 0.114
+11.82%
$ 11.4 million $ 165,678
Oct 16, 2024 $ 0.102
-22.98%
$ 10.19 million $ 6,452
Oct 15, 2024 $ 0.132
-9.50%
$ 13.24 million $ 199,805
Oct 14, 2024 $ 0.148
-5.25%
$ 14.75 million $ 248,989
Oct 13, 2024 $ 0.156
+1.51%
$ 15.57 million $ 132,137
Oct 12, 2024 $ 0.153
-5.83%
$ 15.34 million $ 223,456
Oct 11, 2024 $ 0.163
-15.43%
$ 16.28 million $ 282,989
Oct 10, 2024 $ 0.193
-3.79%
$ 19.25 million $ 222,343
Oct 9, 2024 $ 0.2
+0.89%
$ 20.02 million $ 225,623
Oct 8, 2024 $ 0.198
-1.03%
$ 19.84 million $ 220,640
Oct 7, 2024 $ 0.2
-0.87%
$ 20.04 million $ 223,877
Oct 6, 2024 $ 0.202
+0.32%
$ 20.18 million $ 217,974
Oct 5, 2024 $ 0.201
+0.14%
$ 20.11 million $ 214,089
Oct 4, 2024 $ 0.201
-0.52%
$ 20.09 million $ 153,598
Oct 3, 2024 $ 0.201
-5.28%
$ 20.08 million $ 157,386
Oct 2, 2024 $ 0.212
-1.86%
$ 21.2 million $ 598,234
Oct 1, 2024 $ 0.216
+4.46%
$ 21.59 million $ 368,234