Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.000545
+0.00%
$54,500 $1,121
Sep 14, 4 AM $0.000545
+0.00%
$54,500 $1,134
Sep 14, 3 AM $0.000545
-0.58%
$54,500 $1,162
Sep 14, 2 AM $0.000548
-0.69%
$54,820 $1,233
Sep 14, 1 AM $0.000552
-7.40%
$55,200 $1,275
Sep 14, 12 AM $0.000565
+2.26%
$56,510 $1,303
Sep 13, 11 PM $0.000553
+0.13%
$55,260 $1,239
Sep 13, 10 PM $0.000552
+0.35%
$55,190 $1,304
Sep 13, 9 PM $0.00055
+3.77%
$55,000 $1,307
Sep 13, 8 PM $0.00053
-3.36%
$53,000 $1,286
Sep 13, 7 PM $0.000548
+0.09%
$54,840 $1,298
Sep 13, 6 PM $0.000548
-0.38%
$54,790 $1,287
Sep 13, 5 PM $0.00055
-0.43%
$55,000 $1,356
Sep 13, 4 PM $0.000552
-1.07%
$55,240 $1,333
Sep 13, 3 PM $0.000558
+0.00%
$55,840 $1,343
Sep 13, 2 PM $0.000558
+0.72%
$55,840 $1,330
Sep 13, 1 PM $0.000554
+7.25%
$55,440 $1,284
Sep 13, 12 PM $0.000517
+0.00%
$51,690 $1,308
Sep 13, 11 AM $0.000517
+0.02%
$51,690 $1,358
Sep 13, 10 AM $0.000517
+0.04%
$51,680 $1,391
Sep 13, 9 AM $0.000517
-0.29%
$51,660 $1,390
Sep 13, 8 AM $0.000518
-1.71%
$51,810 $1,370
Sep 13, 7 AM $0.000527
-5.03%
$52,710 $1,363
Sep 13, 6 AM $0.000555
+0.00%
$55,500 $1,344
Sep 13, 5 AM $0.000555
-4.31%
$55,500 $1,376
Sep 13, 4 AM $0.00058
-1.69%
$58,000 $1,379
Sep 13, 3 AM $0.00059
-3.28%
$59,000 $1,371
Sep 13, 2 AM $0.00061
+12.92%
$61,000 $1,415
Sep 13, 1 AM $0.00054
+2.78%
$54,020 $1,384
Sep 13, 12 AM $0.000526
-1.43%
$52,560 $1,417
Sep 12, 11 PM $0.000533
+0.28%
$53,320 $1,454
Sep 12, 10 PM $0.000532
+0.32%
$53,170 $1,422
Sep 12, 9 PM $0.00053
-0.32%
$53,000 $1,419
Sep 12, 8 PM $0.000532
+2.35%
$53,170 $1,449
Sep 12, 7 PM $0.000519
+3.26%
$51,950 $1,455
Sep 12, 6 PM $0.000503
-1.64%
$50,310 $1,446
Sep 12, 5 PM $0.000512
-1.54%
$51,150 $1,389
Sep 12, 4 PM $0.000519
-3.22%
$51,950 $1,536
Sep 12, 3 PM $0.000537
-0.06%
$53,680 $1,734
Sep 12, 2 PM $0.000537
-0.02%
$53,710 $1,757
Sep 12, 1 PM $0.000537
-0.48%
$53,720 $1,772
Sep 12, 12 PM $0.00054
+7.29%
$53,980 $1,760
Sep 12, 11 AM $0.000503
+0.00%
$50,310 $1,762
Sep 12, 10 AM $0.000503
-6.16%
$50,310 $1,761
Sep 12, 9 AM $0.000536
+0.00%
$53,610 $1,773
Sep 12, 8 AM $0.000536
+2.64%
$53,610 $1,895
Sep 12, 7 AM $0.000522
-2.37%
$52,230 $1,834
Sep 12, 6 AM $0.000535
+3.04%
$53,500 $1,882
Sep 12, 5 AM $0.000519
-2.90%
$51,920 $1,922
Sep 12, 4 AM $0.000535
+0.00%
$53,470 $2,017