3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00619
-0.27%
$ 619,100 $ 28
Jul 22, 5 AM $ 0.00621
+0.00%
$ 620,800 $ 20
Jul 22, 4 AM $ 0.00621
+0.00%
$ 620,800 $ 20
Jul 22, 3 AM $ 0.00621
+0.00%
$ 620,800 $ 20
Jul 22, 2 AM $ 0.00621
+0.00%
$ 620,800 $ 20
Jul 22, 1 AM $ 0.00621
+0.00%
$ 620,800 $ 20
Jul 22, 12 AM $ 0.00621
+0.00%
$ 620,800 $ 28
Jul 21, 11 PM $ 0.00621
+0.00%
$ 620,800 $ 28
Jul 21, 10 PM $ 0.00621
+0.00%
$ 620,800 $ 28
Jul 21, 9 PM $ 0.00621
+0.00%
$ 620,800 $ 28
Jul 21, 8 PM $ 0.00621
+0.05%
$ 620,800 $ 79
Jul 21, 7 PM $ 0.0062
+0.00%
$ 620,500 $ 60
Jul 21, 6 PM $ 0.0062
+0.00%
$ 620,500 $ 60
Jul 21, 5 PM $ 0.0062
+0.00%
$ 620,500 $ 60
Jul 21, 4 PM $ 0.0062
+0.00%
$ 620,500 $ 60
Jul 21, 3 PM $ 0.0062
+0.00%
$ 620,500 $ 60
Jul 21, 2 PM $ 0.0062
+0.00%
$ 620,500 $ 84
Jul 21, 1 PM $ 0.0062
+0.00%
$ 620,500 $ 93
Jul 21, 12 PM $ 0.0062
+0.00%
$ 620,500 $ 372
Jul 21, 11 AM $ 0.0062
+0.00%
$ 620,500 $ 445
Jul 21, 10 AM $ 0.0062
+0.00%
$ 620,500 $ 449
Jul 21, 9 AM $ 0.0062
+0.00%
$ 620,500 $ 449
Jul 21, 8 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 7 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 6 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 5 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 4 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 3 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 2 AM $ 0.0062
+0.00%
$ 620,500 $ 451
Jul 21, 1 AM $ 0.0062
-0.05%
$ 620,500 $ 451
Jul 21, 12 AM $ 0.00621
+0.00%
$ 620,800 $ 443
Jul 20, 11 PM $ 0.00621
+0.00%
$ 620,800 $ 443
Jul 20, 10 PM $ 0.00621
+0.00%
$ 620,800 $ 443
Jul 20, 9 PM $ 0.00621
+0.13%
$ 620,800 $ 483
Jul 20, 8 PM $ 0.0062
+0.00%
$ 620,000 $ 464
Jul 20, 7 PM $ 0.0062
+0.00%
$ 620,000 $ 464
Jul 20, 6 PM $ 0.0062
+0.00%
$ 620,000 $ 464
Jul 20, 5 PM $ 0.0062
+0.00%
$ 620,000 $ 464
Jul 20, 4 PM $ 0.0062
+0.00%
$ 620,000 $ 464
Jul 20, 3 PM $ 0.0062
-0.23%
$ 620,000 $ 464
Jul 20, 2 PM $ 0.00621
+0.23%
$ 621,400 $ 440
Jul 20, 1 PM $ 0.0062
-11.96%
$ 620,000 $ 431
Jul 20, 12 PM $ 0.00704
-2.28%
$ 704,200 $ 152
Jul 20, 11 AM $ 0.00721
-0.24%
$ 720,600 $ 79
Jul 20, 10 AM $ 0.00722
+0.00%
$ 722,300 $ 75
Jul 20, 9 AM $ 0.00722
+0.00%
$ 722,300 $ 75
Jul 20, 8 AM $ 0.00722
+0.00%
$ 722,300 $ 73
Jul 20, 7 AM $ 0.00722
+0.00%
$ 722,300 $ 105
Jul 20, 6 AM $ 0.00722
+0.00%
$ 722,300 $ 105
Jul 20, 5 AM $ 0.00722
+0.00%
$ 722,300 $ 125