3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00562
+0.32%
$ 562,000 $ 10,936
Apr 9, 6 PM $ 0.0056
-0.04%
$ 560,200 $ 11,008
Apr 9, 5 PM $ 0.0056
+0.00%
$ 560,400 $ 11,002
Apr 9, 4 PM $ 0.00562
+1.01%
$ 561,700 $ 10,889
Apr 9, 3 PM $ 0.00556
-0.39%
$ 556,100 $ 10,801
Apr 9, 2 PM $ 0.00558
-1.08%
$ 558,300 $ 10,637
Apr 9, 1 PM $ 0.00564
+1.60%
$ 564,400 $ 10,619
Apr 9, 12 PM $ 0.00555
+3.87%
$ 555,500 $ 10,571
Apr 9, 11 AM $ 0.00535
+4.58%
$ 534,800 $ 10,501
Apr 9, 10 AM $ 0.00511
+0.24%
$ 511,400 $ 10,335
Apr 9, 9 AM $ 0.0051
-0.23%
$ 510,200 $ 10,279
Apr 9, 8 AM $ 0.00511
+0.29%
$ 511,400 $ 10,242
Apr 9, 7 AM $ 0.0051
-0.12%
$ 509,900 $ 10,308
Apr 9, 6 AM $ 0.0051
+0.00%
$ 510,500 $ 10,286
Apr 9, 5 AM $ 0.0051
-0.68%
$ 510,500 $ 10,276
Apr 9, 4 AM $ 0.00514
+0.12%
$ 514,000 $ 10,179
Apr 9, 3 AM $ 0.00512
+0.75%
$ 512,300 $ 10,181
Apr 9, 2 AM $ 0.00508
+0.36%
$ 508,500 $ 10,198
Apr 9, 1 AM $ 0.00508
+0.81%
$ 507,900 $ 10,189
Apr 9, 12 AM $ 0.00504
+0.10%
$ 503,800 $ 10,054
Apr 8, 11 PM $ 0.00503
+0.00%
$ 503,300 $ 10,053
Apr 8, 10 PM $ 0.00502
-0.22%
$ 502,200 $ 10,050
Apr 8, 9 PM $ 0.00503
-0.44%
$ 503,300 $ 10,085
Apr 8, 8 PM $ 0.00505
+0.24%
$ 505,500 $ 9,973
Apr 8, 7 PM $ 0.00504
-0.04%
$ 504,300 $ 9,972
Apr 8, 6 PM $ 0.00504
-2.46%
$ 504,500 $ 9,909
Apr 8, 5 PM $ 0.00517
-0.81%
$ 517,200 $ 9,865
Apr 8, 4 PM $ 0.00521
-0.31%
$ 521,400 $ 10,036
Apr 8, 3 PM $ 0.00523
-5.61%
$ 523,000 $ 10,158
Apr 8, 2 PM $ 0.00554
+0.22%
$ 554,100 $ 10,160
Apr 8, 1 PM $ 0.00553
+0.00%
$ 552,900 $ 10,183
Apr 8, 12 PM $ 0.00553
-0.29%
$ 552,900 $ 10,257
Apr 8, 11 AM $ 0.00554
+0.00%
$ 554,500 $ 10,279
Apr 8, 10 AM $ 0.00556
+0.00%
$ 555,700 $ 10,345
Apr 8, 9 AM $ 0.00556
+0.22%
$ 555,700 $ 10,528
Apr 8, 8 AM $ 0.00554
+0.00%
$ 554,500 $ 10,630
Apr 8, 7 AM $ 0.00554
-0.54%
$ 554,500 $ 10,654
Apr 8, 6 AM $ 0.00559
+0.34%
$ 558,600 $ 10,613
Apr 8, 5 AM $ 0.00557
+0.49%
$ 556,700 $ 10,534
Apr 8, 4 AM $ 0.00555
+0.00%
$ 555,200 $ 10,557
Apr 8, 3 AM $ 0.00555
+0.22%
$ 555,200 $ 10,546
Apr 8, 2 AM $ 0.00554
+0.00%
$ 554,000 $ 10,538
Apr 8, 1 AM $ 0.00554
+0.00%
$ 554,000 $ 10,607
Apr 8, 12 AM $ 0.00554
+0.00%
$ 554,000 $ 10,774
Apr 7, 11 PM $ 0.00555
+0.00%
$ 555,200 $ 10,841
Apr 7, 10 PM $ 0.00554
-0.22%
$ 554,000 $ 11,040
Apr 7, 9 PM $ 0.00554
-0.18%
$ 554,000 $ 11,188
Apr 7, 8 PM $ 0.00555
-0.22%
$ 555,000 $ 11,291
Apr 7, 7 PM $ 0.00555
-0.72%
$ 555,000 $ 11,522
Apr 7, 6 PM $ 0.00559
+1.60%
$ 559,000 $ 11,501