3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0077
-1.09%
$ 770,100 $ 2,982
Jun 10, 1 AM $ 0.00779
+0.00%
$ 778,600 $ 2,942
Jun 10, 12 AM $ 0.00779
-1.08%
$ 778,600 $ 2,950
Jun 9, 11 PM $ 0.00787
-2.10%
$ 787,100 $ 2,943
Jun 9, 10 PM $ 0.00804
+0.92%
$ 804,000 $ 3,009
Jun 9, 9 PM $ 0.00797
-8.43%
$ 796,700 $ 3,014
Jun 9, 8 PM $ 0.0087
-0.74%
$ 870,000 $ 2,541
Jun 9, 7 PM $ 0.00876
+0.47%
$ 876,500 $ 2,640
Jun 9, 6 PM $ 0.00872
-0.23%
$ 872,400 $ 2,582
Jun 9, 5 PM $ 0.00874
-0.50%
$ 874,400 $ 2,350
Jun 9, 4 PM $ 0.00879
+0.22%
$ 878,800 $ 2,321
Jun 9, 3 PM $ 0.00877
+0.75%
$ 876,900 $ 2,411
Jun 9, 2 PM $ 0.0087
+0.88%
$ 870,400 $ 2,434
Jun 9, 1 PM $ 0.00863
+25.61%
$ 862,800 $ 2,187
Jun 9, 12 PM $ 0.00687
+0.75%
$ 686,900 $ 1,733
Jun 9, 11 AM $ 0.00682
+1.90%
$ 681,800 $ 1,734
Jun 9, 10 AM $ 0.00669
+0.00%
$ 669,100 $ 1,737
Jun 9, 9 AM $ 0.00669
-1.60%
$ 669,100 $ 1,746
Jun 9, 8 AM $ 0.0068
+3.67%
$ 680,000 $ 1,734
Jun 9, 7 AM $ 0.00656
+0.00%
$ 655,900 $ 1,696
Jun 9, 6 AM $ 0.00656
+0.00%
$ 655,900 $ 1,696
Jun 9, 5 AM $ 0.00656
+0.00%
$ 655,900 $ 1,696
Jun 9, 4 AM $ 0.00656
-1.55%
$ 655,900 $ 1,696
Jun 9, 3 AM $ 0.00666
+0.57%
$ 666,200 $ 1,679
Jun 9, 2 AM $ 0.00662
+0.00%
$ 662,400 $ 1,683
Jun 9, 1 AM $ 0.00662
+0.00%
$ 662,400 $ 1,688
Jun 9, 12 AM $ 0.00662
+0.00%
$ 662,400 $ 1,762
Jun 8, 11 PM $ 0.00662
+2.99%
$ 662,400 $ 1,820
Jun 8, 10 PM $ 0.00643
-0.74%
$ 643,200 $ 1,792
Jun 8, 9 PM $ 0.00648
+0.00%
$ 648,000 $ 1,755
Jun 8, 8 PM $ 0.00648
-4.90%
$ 648,000 $ 1,822
Jun 8, 7 PM $ 0.00681
+0.00%
$ 681,400 $ 1,698
Jun 8, 6 PM $ 0.00681
-0.45%
$ 681,400 $ 1,694
Jun 8, 5 PM $ 0.00684
+0.00%
$ 684,500 $ 1,682
Jun 8, 4 PM $ 0.00684
-3.50%
$ 684,500 $ 1,682
Jun 8, 3 PM $ 0.00709
+0.23%
$ 709,300 $ 1,592
Jun 8, 2 PM $ 0.00756
+0.93%
$ 756,200 $ 1,530
Jun 8, 1 PM $ 0.00749
+5.37%
$ 749,200 $ 1,518
Jun 8, 12 PM $ 0.00711
+0.00%
$ 711,000 $ 1,451
Jun 8, 11 AM $ 0.00711
+0.00%
$ 711,000 $ 1,417
Jun 8, 10 AM $ 0.00711
-5.48%
$ 711,000 $ 1,369
Jun 8, 9 AM $ 0.00752
+0.00%
$ 752,200 $ 1,384
Jun 8, 8 AM $ 0.00752
+0.00%
$ 752,200 $ 1,438
Jun 8, 7 AM $ 0.00752
+0.00%
$ 752,200 $ 1,442
Jun 8, 6 AM $ 0.00752
+0.00%
$ 752,200 $ 1,442
Jun 8, 5 AM $ 0.00752
+0.00%
$ 752,200 $ 1,434
Jun 8, 4 AM $ 0.00752
+0.00%
$ 752,200 $ 1,454
Jun 8, 3 AM $ 0.00752
+3.74%
$ 752,200 $ 1,450
Jun 8, 2 AM $ 0.00725
+0.00%
$ 725,100 $ 1,640
Jun 8, 1 AM $ 0.00765
-0.09%
$ 764,800 $ 1,564