Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000485
+0.00%
$48,520 $783
Today, at 2 PM $0.000485
+0.00%
$48,520 $783
Today, at 1 PM $0.000485
-0.47%
$48,520 $767
Today, at 12 PM $0.000487
+3.24%
$48,750 $776
Today, at 11 AM $0.000472
-0.25%
$47,220 $778
Today, at 10 AM $0.000473
-1.23%
$47,340 $837
Today, at 9 AM $0.000479
+0.17%
$47,930 $848
Today, at 8 AM $0.000478
-0.31%
$47,850 $914
Today, at 7 AM $0.00048
-4.00%
$48,000 $925
Today, at 6 AM $0.0005
+0.00%
$50,000 $941
Today, at 5 AM $0.0005
+0.00%
$50,000 $1,004
Today, at 4 AM $0.0005
+0.00%
$50,000 $1,020
Today, at 3 AM $0.0005
+0.00%
$50,000 $1,028
Today, at 2 AM $0.0005
-1.19%
$50,000 $1,028
Today, at 1 AM $0.000506
+0.00%
$50,600 $1,010
Today, at 12 AM $0.000506
+0.74%
$50,600 $988
Yesterday, at 11 PM $0.000502
+4.17%
$50,230 $960
Yesterday, at 10 PM $0.000482
+1.67%
$48,220 $974
Yesterday, at 9 PM $0.000474
+0.00%
$47,430 $1,008
Yesterday, at 8 PM $0.000474
-0.82%
$47,430 $1,189
Yesterday, at 7 PM $0.000478
+1.74%
$47,820 $1,213
Yesterday, at 6 PM $0.00047
+0.00%
$47,000 $1,208
Yesterday, at 5 PM $0.00047
-0.91%
$47,000 $1,227
Yesterday, at 4 PM $0.000474
-0.50%
$47,430 $1,250
Yesterday, at 3 PM $0.000477
+0.00%
$47,670 $1,270
Yesterday, at 2 PM $0.000477
-0.71%
$47,670 $1,326
Yesterday, at 1 PM $0.00048
-0.66%
$48,010 $1,353
Yesterday, at 12 PM $0.000483
-1.91%
$48,330 $1,350
Yesterday, at 11 AM $0.000493
+4.72%
$49,270 $1,354
Yesterday, at 10 AM $0.00047
+0.00%
$47,050 $1,243
Yesterday, at 9 AM $0.00047
-1.49%
$47,050 $1,194
Yesterday, at 8 AM $0.000478
-0.97%
$47,760 $1,160
Yesterday, at 7 AM $0.000482
+1.32%
$48,230 $1,159
Yesterday, at 6 AM $0.000476
-4.23%
$47,600 $1,195
Yesterday, at 5 AM $0.000497
+2.14%
$49,700 $1,133
Yesterday, at 4 AM $0.000487
+0.23%
$48,660 $1,117
Yesterday, at 3 AM $0.000485
+0.00%
$48,550 $1,109
Yesterday, at 2 AM $0.000485
+0.00%
$48,550 $1,109
Yesterday, at 1 AM $0.000485
-0.78%
$48,550 $1,109
Yesterday, at 12 AM $0.000489
+0.68%
$48,930 $1,101
Sep 28, 11 PM $0.000486
-1.02%
$48,600 $1,075
Sep 28, 10 PM $0.000491
+0.72%
$49,100 $1,089
Sep 28, 9 PM $0.000487
-0.16%
$48,750 $1,049
Sep 28, 8 PM $0.000488
+1.73%
$48,830 $927
Sep 28, 7 PM $0.00048
+2.13%
$48,000 $859
Sep 28, 6 PM $0.00047
-2.21%
$47,000 $879
Sep 28, 5 PM $0.000481
-2.59%
$48,060 $828
Sep 28, 4 PM $0.000493
+0.00%
$49,340 $804
Sep 28, 3 PM $0.000493
+0.00%
$49,340 $812
Sep 28, 2 PM $0.000493
+3.26%
$49,340 $798
Download