Dynamic By Virtual Historical Data

DYNAMIC
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000127
+0.01%
$ -- $ 0.01
Jan 13, 2026 $ 0.0000153
+0.00%
$ -- $ 49
Dec 18, 2025 $ 0.0000104
+0.00%
$ 10,401 $ 40
Dec 16, 2025 $ 0.0000111
+0.00%
$ -- $ 43
Dec 15, 2025 $ 0.000012
+0.00%
$ -- $ 46
Dec 12, 2025 $ 0.0000122
+0.00%
$ -- $ 47
Dec 10, 2025 $ 0.0000126
-0.21%
$ -- $ 43
Dec 9, 2025 $ 0.0000127
+3.41%
$ 12,713 $ 44
Dec 8, 2025 $ 0.0000125
+0.41%
$ 12,455 $ 42
Dec 7, 2025 $ 0.0000124
-0.11%
$ 12,395 $ 29
Dec 6, 2025 $ 0.0000123
+2.21%
$ -- $ 27
Dec 5, 2025 $ 0.000012
-4.37%
$ -- $ 12
Dec 4, 2025 $ 0.0000124
-3.99%
$ -- $ 19
Dec 3, 2025 $ 0.000013
+0.86%
$ -- $ 6
Download