Dynamic By Virtual Historical Data

DYNAMIC
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000127
+0.01%
$ 12,729 $ 0.01
Jan 13, 1 AM $ 0.0000153
+0.00%
$ 15,292 $ 49
Dec 18, 7 PM $ 0.0000104
+0.00%
$ 10,401 $ 40
Dec 16, 10 AM $ 0.0000111
+0.00%
$ 11,128 $ 43
Dec 15, 1 PM $ 0.000012
+0.00%
$ 12,004 $ 46
Dec 12, 2 AM $ 0.0000122
+0.00%
$ 12,198 $ 47
Dec 10, 2 AM $ 0.0000126
+0.00%
$ 12,606 $ 43
Dec 10, 1 AM $ 0.0000126
+0.00%
$ 12,632 $ 44
Dec 9, 11 PM $ 0.0000127
-0.30%
$ 12,713 $ 44
Dec 9, 7 PM $ 0.0000129
+0.23%
$ 12,866 $ 44
Dec 9, 1 PM $ 0.0000124
+0.03%
$ 12,395 $ 42
Dec 9, 2 AM $ 0.0000123
+0.00%
$ 12,294 $ 42
Dec 8, 10 PM $ 0.0000125
+0.06%
$ 12,455 $ 42
Dec 8, 1 PM $ 0.0000125
+0.00%
$ 12,483 $ 35
Dec 8, 11 AM $ 0.0000125
-0.10%
$ 12,496 $ 34
Dec 8, 9 AM $ 0.0000125
+0.00%
$ 12,465 $ 29
Dec 8, 8 AM $ 0.0000125
+0.00%
$ 12,470 $ 29
Dec 8, 6 AM $ 0.0000124
+0.32%
$ 12,440 $ 29
Dec 8, 5 AM $ 0.0000124
+0.00%
$ 12,405 $ 29
Dec 7, 7 PM $ 0.0000124
+0.00%
$ 12,395 $ 29
Dec 7, 6 PM $ 0.0000124
+0.00%
$ 12,364 $ 29
Dec 7, 5 PM $ 0.0000124
+0.00%
$ 12,355 $ 29
Dec 7, 3 AM $ 0.0000124
+0.00%
$ 12,409 $ 28
Dec 6, 11 PM $ 0.0000123
+0.00%
$ -- $ 27
Dec 6, 6 PM $ 0.0000125
+1.15%
$ -- $ 27
Dec 6, 5 PM $ 0.0000123
+0.00%
$ -- $ 27
Dec 6, 2 PM $ 0.0000121
-0.19%
$ -- $ 27
Dec 6, 1 PM $ 0.0000122
+0.00%
$ -- $ 26
Dec 6, 9 AM $ 0.000012
+0.00%
$ -- $ 19
Dec 6, 8 AM $ 0.000012
+0.00%
$ -- $ 13
Dec 6, 6 AM $ 0.000012
+0.33%
$ -- $ 12
Dec 6, 5 AM $ 0.0000121
-0.37%
$ -- $ 12
Dec 6, 4 AM $ 0.0000121
+0.00%
$ -- $ 12
Dec 6, 3 AM $ 0.0000121
+0.00%
$ -- $ 12
Dec 6, 12 AM $ 0.000012
+0.00%
$ -- $ 12
Dec 5, 6 PM $ 0.000012
+0.00%
$ -- $ 12
Dec 5, 5 PM $ 0.000012
+0.00%
$ -- $ 12
Dec 5, 4 PM $ 0.0000119
-1.25%
$ -- $ 12
Dec 5, 3 AM $ 0.0000125
+0.00%
$ -- $ 18
Dec 4, 10 PM $ 0.0000124
+0.00%
$ -- $ 19
Dec 4, 9 PM $ 0.0000125
+0.47%
$ -- $ 18
Dec 4, 5 PM $ 0.0000126
+0.00%
$ -- $ 19
Dec 4, 3 PM $ 0.0000126
-0.17%
$ -- $ 18
Dec 4, 2 PM $ 0.0000126
-0.15%
$ -- $ 11
Dec 4, 1 PM $ 0.0000127
-0.08%
$ -- $ 11
Dec 4, 11 AM $ 0.0000128
-0.31%
$ -- $ 11
Dec 4, 10 AM $ 0.0000128
-0.02%
$ -- $ 12
Dec 4, 8 AM $ 0.0000129
+0.00%
$ -- $ 6
Dec 4, 7 AM $ 0.0000129
-0.22%
$ -- $ 6
Dec 4, 6 AM $ 0.0000128
+0.31%
$ -- $ 6
Download