Bi来 Historical Data

Bi来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅303
+0.00%
$-- $4
Aug 26, 2026 $0.0₅286
+0.10%
$-- $54
Aug 25, 2026 $0.0₅297
-0.34%
$-- $27
Aug 24, 2026 $0.0₅297
-6.09%
$-- $68
Aug 23, 2026 $0.0₅319
-6.74%
$-- $118
Aug 22, 2026 $0.0₅347
-9.21%
$-- $437
Aug 21, 2026 $0.0₅384
-24.61%
$-- $1,141
Aug 20, 2026 $0.0₅508
-74.42%
$-- $7,432
Aug 19, 2026 $0.0000199
-64.76%
$-- $200,173
Download