RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000757
+0.00%
$ 75,690 $ 560
Apr 9, 2026 $ 0.0000762
-0.35%
$ 76,219 $ 435
Apr 8, 2026 $ 0.0000765
+0.59%
$ 76,540 $ 216
Apr 7, 2026 $ 0.0000782
+2.35%
$ 78,176 $ 234
Apr 6, 2026 $ 0.0000766
+0.21%
$ 76,636 $ 304
Apr 5, 2026 $ 0.0000767
+0.49%
$ -- $ 97
Apr 3, 2026 $ 0.0000783
+1.57%
$ -- $ 185
Apr 2, 2026 $ 0.0000768
+0.26%
$ -- $ 230
Apr 1, 2026 $ 0.0000775
-0.32%
$ 77,508 $ 244
Mar 31, 2026 $ 0.0000769
-0.73%
$ 76,949 $ 285
Mar 30, 2026 $ 0.0000771
-0.92%
$ 77,053 $ 398
Mar 29, 2026 $ 0.0000778
+0.42%
$ 77,750 $ 145
Mar 28, 2026 $ 0.0000764
-0.82%
$ 76,439 $ 160
Mar 27, 2026 $ 0.0000767
-2.39%
$ -- $ 371
Mar 26, 2026 $ 0.0000786
+1.26%
$ 78,573 $ 444
Mar 25, 2026 $ 0.0000785
-0.45%
$ -- $ 232
Mar 24, 2026 $ 0.0000788
+0.94%
$ 78,834 $ 128
Mar 23, 2026 $ 0.0000789
+1.02%
$ 78,942 $ 726
Mar 22, 2026 $ 0.0000773
-0.86%
$ 77,256 $ 219
Mar 21, 2026 $ 0.0000779
-0.88%
$ 77,875 $ 100
Mar 20, 2026 $ 0.0000795
+1.78%
$ 79,544 $ 545
Mar 19, 2026 $ 0.0000779
+0.51%
$ -- $ 107
Mar 18, 2026 $ 0.0000784
-0.99%
$ 78,397 $ 179
Mar 17, 2026 $ 0.0000799
+1.59%
$ 79,908 $ 166
Mar 16, 2026 $ 0.0000804
+1.26%
$ 80,368 $ 333
Mar 15, 2026 $ 0.0000793
+2.18%
$ 79,268 $ 63
Mar 14, 2026 $ 0.0000783
-1.00%
$ -- $ 76
Mar 13, 2026 $ 0.0000782
-2.06%
$ 78,239 $ 443
Mar 12, 2026 $ 0.0000798
+1.46%
$ 79,799 $ 186
Mar 11, 2026 $ 0.0000796
+10,132.92%
$ 79,635 $ 92
Mar 10, 2026 $ 0.0₆774
+0.83%
$ 774 $ 2
Mar 9, 2026 $ 0.0₆768
-0.02%
$ 768 $ 1
Mar 8, 2026 $ 0.0₆768
+0.34%
$ 768 $ 6
Mar 7, 2026 $ 0.0₆766
-1.42%
$ 766 $ 4
Mar 6, 2026 $ 0.0₆776
-0.65%
$ 776 $ 2
Mar 5, 2026 $ 0.0₆78
-0.65%
$ 780 $ 3
Mar 4, 2026 $ 0.0₆769
-0.93%
$ 769 $ 10
Mar 3, 2026 $ 0.0₆781
+1.12%
$ 781 $ 4
Mar 2, 2026 $ 0.0₆773
-0.78%
$ 773 $ 14
Mar 1, 2026 $ 0.0₆778
-1.27%
$ 778 $ 6
Feb 28, 2026 $ 0.0₆789
+0.08%
$ 789 $ 8
Feb 27, 2026 $ 0.0₆784
+1.94%
$ 784 $ 8
Feb 26, 2026 $ 0.0000821
-0.23%
$ -- $ 472
Feb 25, 2026 $ 0.0000828
+0.49%
$ 82,794 $ 342
Feb 24, 2026 $ 0.0000823
+1.49%
$ 82,343 $ 1,291
Feb 23, 2026 $ 0.0000811
+0.12%
$ 81,130 $ 750
Feb 22, 2026 $ 0.0000809
-1.08%
$ 80,936 $ 197
Feb 21, 2026 $ 0.0000822
+1.76%
$ 82,196 $ 384
Feb 20, 2026 $ 0.0000807
-0.30%
$ 80,665 $ 710
Feb 19, 2026 $ 0.0000808
-0.91%
$ 80,773 $ 285
Download