Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000842
+0.00%
$84,247 $756
Yesterday $0.0000836
+2.13%
$83,645 $805
Sep 24, 2026 $0.0000818
+1.98%
$81,822 $551
Sep 23, 2026 $0.0000792
-3.53%
$79,231 $703
Sep 22, 2026 $0.000082
+0.41%
$81,957 $305
Sep 21, 2026 $0.0000827
+2.25%
$82,742 $1,014
Sep 20, 2026 $0.000082
+1.09%
$81,966 $527
Sep 19, 2026 $0.0000801
-0.62%
$80,076 $682
Sep 18, 2026 $0.0000815
+3.79%
$81,518 $635
Sep 17, 2026 $0.0000786
-0.59%
$78,623 $564
Sep 16, 2026 $0.000079
+2.11%
$79,090 $808
Sep 15, 2026 $0.0000785
+0.10%
$78,467 $392
Sep 14, 2026 $0.0000783
+0.15%
$78,349 $105
Sep 13, 2026 $0.0000782
+0.15%
$78,250 $136
Sep 12, 2026 $0.0000782
+0.00%
$-- $435
Sep 11, 2026 $0.0000793
+1.24%
$79,267 $456
Sep 10, 2026 $0.0000773
-2.56%
$77,293 $539
Sep 9, 2026 $0.0000793
+1.69%
$79,327 $469
Sep 8, 2026 $0.0000782
-1.00%
$78,169 $210
Sep 7, 2026 $0.0000779
-0.74%
$77,893 $124
Sep 6, 2026 $0.0000795
+0.11%
$79,486 $430
Sep 5, 2026 $0.0000794
+1.37%
$79,403 $209
Sep 4, 2026 $0.0000782
+0.41%
$78,227 $300
Sep 3, 2026 $0.000078
+0.14%
$77,951 $570
Sep 2, 2026 $0.0000778
+0.55%
$77,841 $317
Sep 1, 2026 $0.0000773
-0.86%
$77,318 $1,219
Aug 31, 2026 $0.0000778
-1.87%
$77,760 $1,682
Aug 30, 2026 $0.0000793
-2.32%
$79,277 $1,310
Aug 29, 2026 $0.0000817
-0.40%
$81,739 $966
Aug 28, 2026 $0.0000815
-0.77%
$81,508 $1,012
Aug 27, 2026 $0.0000822
+0.04%
$82,168 $1,671
Aug 26, 2026 $0.0000827
-2.19%
$82,652 $2,410
Aug 25, 2026 $0.0000851
+1.66%
$85,114 $4,241
Aug 24, 2026 $0.0000837
+2.55%
$83,693 $3,725
Aug 23, 2026 $0.0000817
+0.52%
$81,741 $1,706
Aug 22, 2026 $0.0000819
+3.48%
$81,883 $9,333
Aug 21, 2026 $0.000079
+4.23%
$79,006 $2,962
Aug 20, 2026 $0.0000752
-0.47%
$75,238 $448
Aug 19, 2026 $0.0000761
+0.51%
$76,063 $287
Aug 18, 2026 $0.0000757
+0.68%
$75,688 $566
Aug 17, 2026 $0.0000752
+0.92%
$75,224 $1,184
Aug 16, 2026 $0.000074
+0.00%
$-- $19
Aug 15, 2026 $0.0000745
+0.31%
$-- $213
Aug 14, 2026 $0.0000742
+1.05%
$74,232 $158
Aug 13, 2026 $0.0000739
+0.24%
$73,932 $181
Aug 12, 2026 $0.0000742
-0.31%
$74,240 $242
Aug 11, 2026 $0.000074
-0.42%
$74,025 $230
Aug 10, 2026 $0.0000744
-0.89%
$74,423 $101
Aug 9, 2026 $0.0000746
+0.07%
$-- $331
Aug 8, 2026 $0.0000745
+0.47%
$74,547 $58
Download