RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today $0.0000785
+0.00%
$78,504 $340
Yesterday $0.0000782
+0.41%
$78,227 $300
Sep 3, 2026 $0.000078
+0.14%
$77,951 $570
Sep 2, 2026 $0.0000778
+0.55%
$77,841 $317
Sep 1, 2026 $0.0000773
-0.86%
$77,318 $1,219
Aug 31, 2026 $0.0000778
-1.87%
$77,760 $1,682
Aug 30, 2026 $0.0000793
-2.32%
$79,277 $1,310
Aug 29, 2026 $0.0000817
-0.40%
$81,739 $966
Aug 28, 2026 $0.0000815
-0.77%
$81,508 $1,012
Aug 27, 2026 $0.0000822
+0.04%
$82,168 $1,671
Aug 26, 2026 $0.0000827
-2.19%
$82,652 $2,410
Aug 25, 2026 $0.0000851
+1.66%
$85,114 $4,241
Aug 24, 2026 $0.0000837
+2.55%
$83,693 $3,725
Aug 23, 2026 $0.0000817
+0.52%
$81,741 $1,706
Aug 22, 2026 $0.0000819
+3.48%
$81,883 $9,333
Aug 21, 2026 $0.000079
+4.23%
$79,006 $2,962
Aug 20, 2026 $0.0000752
-0.47%
$75,238 $448
Aug 19, 2026 $0.0000761
+0.51%
$76,063 $287
Aug 18, 2026 $0.0000757
+0.68%
$75,688 $566
Aug 17, 2026 $0.0000752
+0.92%
$75,224 $1,184
Aug 16, 2026 $0.000074
+0.00%
$-- $19
Aug 15, 2026 $0.0000745
+0.31%
$-- $213
Aug 14, 2026 $0.0000742
+1.05%
$74,232 $158
Aug 13, 2026 $0.0000739
+0.24%
$73,932 $181
Aug 12, 2026 $0.0000742
-0.31%
$74,240 $242
Aug 11, 2026 $0.000074
-0.42%
$74,025 $230
Aug 10, 2026 $0.0000744
-0.89%
$74,423 $101
Aug 9, 2026 $0.0000746
+0.07%
$-- $331
Aug 8, 2026 $0.0000745
+0.47%
$74,547 $58
Aug 7, 2026 $0.000074
-0.44%
$74,025 $357
Aug 6, 2026 $0.000074
-0.57%
$-- $57
Aug 5, 2026 $0.0000743
+0.09%
$-- $156
Aug 4, 2026 $0.0000738
+0.47%
$-- $290
Aug 3, 2026 $0.0000735
-0.54%
$-- $85
Aug 2, 2026 $0.0000738
+0.16%
$-- $83
Aug 1, 2026 $0.0000732
-0.26%
$73,213 $172
Jul 31, 2026 $0.000073
-0.64%
$-- $124
Jul 30, 2026 $0.0000734
-0.14%
$-- $270
Jul 29, 2026 $0.000073
-0.32%
$73,013 $254
Jul 28, 2026 $0.0000733
-0.51%
$73,306 $463
Jul 27, 2026 $0.0000738
-1.47%
$73,778 $317
Jul 26, 2026 $0.0000748
+0.32%
$74,815 $22
Jul 24, 2026 $0.0000744
-0.53%
$74,367 $324
Jul 23, 2026 $0.0000743
-0.70%
$74,294 $349
Jul 22, 2026 $0.0000749
-0.50%
$-- $191
Jul 21, 2026 $0.0000753
-0.14%
$75,268 $174
Jul 20, 2026 $0.0000752
-0.47%
$-- $442
Jul 19, 2026 $0.0000756
+0.29%
$75,641 $293
Jul 18, 2026 $0.0000754
-0.58%
$-- $569
Jul 17, 2026 $0.0000758
-0.44%
$75,808 $528
Download