RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000791
+0.00%
$ 79,073 $ 917
Yesterday $ 0.0000785
+0.23%
$ 78,460 $ 670
Apr 27, 2026 $ 0.0000782
-0.16%
$ 78,237 $ 323
Apr 26, 2026 $ 0.0000779
+0.00%
$ -- $ 175
Apr 25, 2026 $ 0.000078
-0.02%
$ -- $ 411
Apr 24, 2026 $ 0.000078
-1.10%
$ 77,994 $ 339
Apr 23, 2026 $ 0.0000788
+0.67%
$ 78,805 $ 637
Apr 22, 2026 $ 0.0000784
-0.15%
$ 78,450 $ 315
Apr 21, 2026 $ 0.0000781
-0.03%
$ 78,130 $ 480
Apr 20, 2026 $ 0.0000782
+0.97%
$ 78,235 $ 734
Apr 19, 2026 $ 0.0000771
-0.25%
$ 77,057 $ 412
Apr 18, 2026 $ 0.0000774
-0.80%
$ -- $ 203
Apr 17, 2026 $ 0.000078
+0.65%
$ 77,981 $ 369
Apr 16, 2026 $ 0.0000778
+2.33%
$ 77,803 $ 797
Apr 15, 2026 $ 0.0000762
+0.58%
$ 76,175 $ 300
Apr 14, 2026 $ 0.0000753
-0.69%
$ 75,259 $ 283
Apr 13, 2026 $ 0.0000762
+0.95%
$ 76,182 $ 441
Apr 12, 2026 $ 0.000075
-1.17%
$ 75,040 $ 353
Apr 11, 2026 $ 0.0000763
+0.12%
$ -- $ 171
Apr 10, 2026 $ 0.0000757
-0.57%
$ -- $ 660
Apr 9, 2026 $ 0.0000762
-0.35%
$ 76,219 $ 435
Apr 8, 2026 $ 0.0000765
+0.59%
$ 76,540 $ 216
Apr 7, 2026 $ 0.0000782
+2.35%
$ 78,176 $ 234
Apr 6, 2026 $ 0.0000766
+0.21%
$ 76,636 $ 304
Apr 5, 2026 $ 0.0000767
+0.49%
$ -- $ 97
Apr 3, 2026 $ 0.0000783
+1.57%
$ -- $ 185
Apr 2, 2026 $ 0.0000768
+0.26%
$ -- $ 230
Apr 1, 2026 $ 0.0000775
-0.32%
$ 77,508 $ 244
Mar 31, 2026 $ 0.0000769
-0.73%
$ 76,949 $ 285
Mar 30, 2026 $ 0.0000771
-0.92%
$ 77,053 $ 398
Mar 29, 2026 $ 0.0000778
+0.42%
$ 77,750 $ 145
Mar 28, 2026 $ 0.0000764
-0.82%
$ 76,439 $ 160
Mar 27, 2026 $ 0.0000767
-2.39%
$ -- $ 371
Mar 26, 2026 $ 0.0000786
+1.26%
$ 78,573 $ 444
Mar 25, 2026 $ 0.0000785
-0.45%
$ -- $ 232
Mar 24, 2026 $ 0.0000788
+0.94%
$ 78,834 $ 128
Mar 23, 2026 $ 0.0000789
+1.02%
$ 78,942 $ 726
Mar 22, 2026 $ 0.0000773
-0.86%
$ 77,256 $ 219
Mar 21, 2026 $ 0.0000779
-0.88%
$ 77,875 $ 100
Mar 20, 2026 $ 0.0000795
+1.78%
$ 79,544 $ 545
Mar 19, 2026 $ 0.0000779
+0.51%
$ -- $ 107
Mar 18, 2026 $ 0.0000784
-0.99%
$ 78,397 $ 179
Mar 17, 2026 $ 0.0000799
+1.59%
$ 79,908 $ 166
Mar 16, 2026 $ 0.0000804
+1.26%
$ 80,368 $ 333
Mar 15, 2026 $ 0.0000793
+2.18%
$ 79,268 $ 63
Mar 14, 2026 $ 0.0000783
-1.00%
$ -- $ 76
Mar 13, 2026 $ 0.0000782
-2.06%
$ 78,239 $ 443
Mar 12, 2026 $ 0.0000798
+1.46%
$ 79,799 $ 186
Mar 11, 2026 $ 0.0000796
+10,132.92%
$ 79,635 $ 92
Mar 10, 2026 $ 0.0₆774
+0.83%
$ 774 $ 2
Download