RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000751
+0.00%
$ 75,147 $ 321
Today, at 8 AM $ 0.0000751
+0.19%
$ 75,147 $ 321
Today, at 2 AM $ 0.0000746
-0.09%
$ 74,568 $ 297
Yesterday, at 3 PM $ 0.0000751
+0.00%
$ 75,093 $ 326
Yesterday, at 1 PM $ 0.000075
+0.06%
$ 74,973 $ 280
Yesterday, at 6 AM $ 0.0000749
+0.00%
$ 74,885 $ 231
Yesterday, at 5 AM $ 0.0000748
+0.11%
$ 74,812 $ 215
Jun 14, 10 PM $ 0.0000747
+0.00%
$ 74,714 $ 172
Jun 14, 9 PM $ 0.0000747
+0.39%
$ 74,677 $ 129
Jun 14, 7 AM $ 0.000074
+0.00%
$ 73,972 $ 110
Jun 13, 10 PM $ 0.0000744
+0.00%
$ 74,419 $ 166
Jun 13, 3 PM $ 0.0000744
-0.17%
$ 74,381 $ 104
Jun 13, 2 AM $ 0.0000742
+0.00%
$ 74,174 $ 250
Jun 13, 1 AM $ 0.0000741
+0.00%
$ 74,126 $ 217
Jun 12, 1 PM $ 0.0000738
+0.00%
$ 73,756 $ 502
Jun 12, 6 AM $ 0.0000738
-0.15%
$ 73,770 $ 461
Jun 12, 4 AM $ 0.0000743
+0.01%
$ 74,289 $ 396
Jun 11, 11 PM $ 0.0000742
+0.00%
$ 74,163 $ 424
Jun 11, 7 PM $ 0.0000739
+0.04%
$ 73,931 $ 421
Jun 11, 6 PM $ 0.0000739
+0.17%
$ 73,906 $ 388
Jun 11, 5 PM $ 0.0000737
+0.61%
$ 73,706 $ 357
Jun 11, 3 PM $ 0.0000734
-0.05%
$ 73,403 $ 329
Jun 11, 4 AM $ 0.0000738
+0.00%
$ 73,772 $ 581
Jun 10, 9 PM $ 0.0000732
-0.13%
$ 73,242 $ 541
Jun 10, 8 PM $ 0.0000733
-0.07%
$ 73,329 $ 495
Jun 10, 5 PM $ 0.0000735
-0.08%
$ 73,470 $ 511
Jun 10, 4 PM $ 0.000074
+0.00%
$ 74,012 $ 517
Jun 10, 3 PM $ 0.0000736
-0.49%
$ 73,559 $ 587
Jun 10, 2 PM $ 0.0000743
+0.00%
$ 74,303 $ 557
Jun 10, 1 PM $ 0.0000743
+0.10%
$ 74,307 $ 574
Jun 10, 11 AM $ 0.0000739
+0.00%
$ 73,890 $ 548
Jun 10, 9 AM $ 0.0000739
-0.05%
$ 73,932 $ 530
Jun 10, 8 AM $ 0.000074
+0.00%
$ 73,999 $ 498
Jun 10, 12 AM $ 0.0000745
+0.00%
$ 74,486 $ 613
Jun 9, 7 PM $ 0.0000744
+0.04%
$ 74,396 $ 696
Jun 9, 5 PM $ 0.0000742
+0.02%
$ 74,209 $ 729
Jun 9, 4 PM $ 0.0000742
+0.73%
$ 74,161 $ 710
Jun 9, 3 PM $ 0.0000737
-0.45%
$ 73,658 $ 664
Jun 9, 2 PM $ 0.000074
-0.12%
$ 74,033 $ 585
Jun 9, 1 PM $ 0.0000742
+0.00%
$ 74,156 $ 523
Jun 9, 10 AM $ 0.0000742
+0.00%
$ 74,177 $ 596
Jun 9, 3 AM $ 0.0000743
+0.00%
$ 74,331 $ 597
Jun 9, 2 AM $ 0.0000744
+0.00%
$ 74,382 $ 575
Jun 9, 12 AM $ 0.0000745
-0.43%
$ 74,496 $ 568
Jun 8, 11 PM $ 0.0000747
-0.17%
$ 74,746 $ 449
Jun 8, 6 PM $ 0.000075
-0.02%
$ 74,971 $ 710
Jun 8, 5 PM $ 0.0000751
+0.00%
$ 75,086 $ 640
Jun 8, 3 PM $ 0.0000752
-0.19%
$ 75,168 $ 600
Jun 8, 1 PM $ 0.0000758
+0.00%
$ 75,812 $ 553
Jun 8, 12 PM $ 0.0000758
+0.23%
$ 75,830 $ 552
Download