RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000757
+0.00%
$ 75,690 $ 560
8:20 AM $ 0.0000758
+0.00%
$ 75,781 $ 558
8:07 AM $ 0.0000758
+0.00%
$ 75,781 $ 530
8:06 AM $ 0.0000758
+0.00%
$ 75,781 $ 530
8:05 AM $ 0.0000759
+0.00%
$ 75,781 $ 497
8:04 AM $ 0.0000759
+0.00%
$ 75,943 $ 497
8:03 AM $ 0.000076
-0.02%
$ 75,943 $ 443
8:02 AM $ 0.000076
+0.00%
$ 75,943 $ 443
8:00 AM $ 0.0000761
+0.00%
$ 75,943 $ 432
6:51 AM $ 0.0000761
+0.00%
$ 76,124 $ 415
4:42 AM $ 0.0000762
+0.00%
$ 76,244 $ 391
4:08 AM $ 0.0000762
+0.00%
$ 76,242 $ 372
3:29 AM $ 0.0000763
+0.00%
$ 76,271 $ 365
2:19 AM $ 0.0000767
+0.00%
$ 76,676 $ 343
1:54 AM $ 0.0000767
+0.00%
$ 76,656 $ 321
1:39 AM $ 0.0000766
+0.00%
$ 76,577 $ 308
1:33 AM $ 0.0000766
+0.00%
$ 76,574 $ 296
1:29 AM $ 0.0000766
+0.00%
$ 76,584 $ 283
12:10 AM $ 0.0000761
+0.00%
$ 76,167 $ 428
12:09 AM $ 0.0000762
+0.00%
$ 76,167 $ 415
11:33 PM $ 0.0000762
+0.00%
$ 76,219 $ 435
11:31 PM $ 0.0000763
+0.00%
$ 76,219 $ 399
11:30 PM $ 0.0000763
+0.00%
$ 76,219 $ 399
11:16 PM $ 0.0000763
+0.00%
$ 76,326 $ 383
11:03 PM $ 0.0000764
+0.00%
$ 76,377 $ 407
7:44 PM $ 0.0000769
+0.00%
$ 76,863 $ 449
7:42 PM $ 0.0000768
+0.00%
$ 76,863 $ 436
7:38 PM $ 0.0000767
+0.00%
$ 76,722 $ 418
7:08 PM $ 0.0000767
+0.00%
$ 76,728 $ 401
7:06 PM $ 0.0000767
+0.00%
$ 76,728 $ 391
7:05 PM $ 0.0000766
+0.00%
$ 76,728 $ 356
4:27 PM $ 0.0000767
+0.00%
$ 76,653 $ 397
9:08 AM $ 0.0₅122
+0.00%
$ 1,220 $ 284
Download