RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000783
+0.64%
$ -- $ 1,343
Mar 23 $ 0.0000764
-2.19%
$ 77,750 $ 2,061
Mar 16 $ 0.0000773
-2.66%
$ 77,256 $ 1,649
Mar 9 $ 0.0000793
+10,224.45%
$ 79,268 $ 863
Mar 2 $ 0.0₆766
-1.68%
$ 768 $ 36
Feb 23 $ 0.0₆778
-99.04%
$ 778 $ 2,877
Feb 16 $ 0.0000822
+0.90%
$ 80,936 $ 2,300
Feb 9 $ 0.0000821
+3.73%
$ 81,546 $ 3,113
Feb 2 $ 0.0000794
-1.44%
$ 79,187 $ 11,514
Jan 26 $ 0.0000806
-3.82%
$ 80,523 $ 4,247
Jan 19 $ 0.0000857
-2.79%
$ 83,776 $ 4,654
Jan 12 $ 0.0000894
-3.86%
$ 88,591 $ 10,878
Jan 5 $ 0.0000957
+13.34%
$ 93,353 $ 11,328
Dec 29 $ 0.0000831
+2.07%
$ 84,569 $ 13,188
Dec 22 $ 0.0000813
-0.25%
$ 81,491 $ 12,675
Dec 15 $ 0.0000823
-1.52%
$ 81,429 $ 24,970
Dec 8 $ 0.0000846
-6.97%
$ 83,767 $ 18,861
Dec 1 $ 0.0000917
+0.07%
$ 91,069 $ 1,644
Sep 8 $ 0.000131
-1.45%
$ -- $ 2,828
Sep 1 $ 0.000133
-0.25%
$ 133,352 $ 12,168
Aug 25 $ 0.000129
+0.35%
$ 134,064 $ 9,690
Aug 18 $ 0.000128
+0.32%
$ 128,521 $ 14,281
Aug 11 $ 0.000129
+1.87%
$ 128,833 $ 10,627
Aug 4 $ 0.000128
+1.13%
$ 126,474 $ 11,849
Jul 28 $ 0.000124
-8.59%
$ 126,371 $ 10,163
Jul 21 $ 0.000135
-2.96%
$ 135,978 $ 14,649
Jul 14 $ 0.000137
+0.80%
$ 139,248 $ 14,455
Jul 7 $ 0.000134
+3.63%
$ 135,283 $ 11,331
Jun 30 $ 0.000129
-0.52%
$ 129,435 $ 5,230
Jun 23 $ 0.000129
+0.40%
$ 130,188 $ 5,856
Jun 16 $ 0.000128
-5.49%
$ 128,182 $ 8,606
Jun 9 $ 0.000136
-2.07%
$ 135,638 $ 10,247
Jun 2 $ 0.000139
-2.61%
$ 138,506 $ 7,385
May 26 $ 0.000143
-3.62%
$ 143,340 $ 8,510
May 19 $ 0.000148
-1.64%
$ 148,437 $ 10,397
May 12 $ 0.000149
-4.14%
$ 150,346 $ 14,990
May 5 $ 0.000159
+4.19%
$ 154,698 $ 13,589
Apr 28 $ 0.000153
-3.87%
$ 152,974 $ 9,131
Apr 21 $ 0.000158
+2.00%
$ 157,931 $ 12,691
Apr 14 $ 0.000143
+0.00%
$ -- $ 602
Apr 7 $ 0.000144
+0.98%
$ -- $ 31,638
Mar 31 $ 0.000146
-3.28%
$ 142,544 $ 21,283
Mar 24 $ 0.000153
-1.86%
$ 151,476 $ 21,262
Mar 17 $ 0.000155
-0.84%
$ 155,965 $ 7,345
Mar 10 $ 0.000159
+0.68%
$ 155,264 $ 20,529
Mar 3 $ 0.000165
-10.22%
$ 158,554 $ 24,398
Feb 24 $ 0.000183
+0.17%
$ 182,564 $ 28,449
Feb 17 $ 0.000182
-5.85%
$ 182,227 $ 16,027
Feb 10 $ 0.000193
+2.74%
$ 194,075 $ 12,670
Feb 3 $ 0.00019
-83.14%
$ 187,532 $ 106,307
Download