RaiderAurum Historical Data

AURUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000185
-0.94%
$ 185,349 $ 3,017
Feb 10, 2025 $ 0.000187
-0.37%
$ 187,010 $ 2,453
Feb 9, 2025 $ 0.000188
-1.31%
$ 187,532 $ 2,938
Feb 8, 2025 $ 0.00019
+2.10%
$ 190,485 $ 1,591
Feb 7, 2025 $ 0.000186
-23.16%
$ 186,398 $ 4,225
Feb 6, 2025 $ 0.000244
-56.76%
$ 243,534 $ 3,260
Feb 5, 2025 $ 0.000579
-51.14%
$ 578,606 $ 4,515
Feb 4, 2025 $ 0.00118
-1.24%
$ 1.18 million $ 20,615
Feb 3, 2025 $ 0.0012
+6.57%
$ 1.2 million $ 72,101
Feb 2, 2025 $ 0.00113
-24.17%
$ 1.13 million $ 25,658
Feb 1, 2025 $ 0.00153
+41.28%
$ 1.53 million $ 9,283
Jan 31, 2025 $ 0.00106
+275.75%
$ 1.06 million $ 5,999
Jan 30, 2025 $ 0.000284
+22.22%
$ 284,221 $ 2,187
Jan 29, 2025 $ 0.000233
-17.11%
$ 232,901 $ 3,522
Jan 28, 2025 $ 0.000282
+25.28%
$ 281,700 $ 2,742
Jan 27, 2025 $ 0.000225
+1.33%
$ 224,628 $ 7,124
Jan 26, 2025 $ 0.000222
-0.08%
$ 222,251 $ 1,914
Jan 25, 2025 $ 0.000222
-5.02%
$ 222,469 $ 683
Jan 24, 2025 $ 0.000235
+5.04%
$ 234,777 $ 2,109
Jan 23, 2025 $ 0.000223
+0.94%
$ 223,388 $ 3,557
Jan 22, 2025 $ 0.000223
-2.31%
$ 222,721 $ 1,684
Jan 21, 2025 $ 0.000228
+0.63%
$ 228,033 $ 3,672
Jan 20, 2025 $ 0.000227
-1.00%
$ 227,273 $ 9,708
Jan 19, 2025 $ 0.000229
-3.23%
$ 229,187 $ 9,686
Jan 18, 2025 $ 0.000237
-1.96%
$ 236,863 $ 4,270
Jan 17, 2025 $ 0.000242
+3.15%
$ 241,517 $ 3,083
Jan 16, 2025 $ 0.000234
-1.07%
$ 233,961 $ 3,370
Jan 15, 2025 $ 0.000236
+1.74%
$ 236,172 $ 3,130
Jan 14, 2025 $ 0.000231
+1.32%
$ 231,381 $ 1,520
Jan 13, 2025 $ 0.000228
-0.02%
$ 228,466 $ 7,494
Jan 12, 2025 $ 0.000228
+7.06%
$ 228,414 $ 1,384
Jan 11, 2025 $ 0.000214
-7.76%
$ 214,430 $ 667
Jan 10, 2025 $ 0.000233
-0.07%
$ 232,723 $ 2,882
Jan 9, 2025 $ 0.000232
-1.31%
$ 231,514 $ 3,987
Jan 8, 2025 $ 0.000235
-0.54%
$ 234,532 $ 5,305
Jan 7, 2025 $ 0.000236
-4.76%
$ 235,808 $ 3,563
Jan 6, 2025 $ 0.000248
+0.27%
$ 247,618 $ 3,559
Jan 5, 2025 $ 0.000246
-0.85%
$ 246,490 $ 1,226
Jan 4, 2025 $ 0.000248
+0.23%
$ 248,421 $ 2,057
Jan 3, 2025 $ 0.000248
+2.94%
$ 247,830 $ 2,526
Jan 2, 2025 $ 0.000241
+1.24%
$ 240,801 $ 1,727
Jan 1, 2025 $ 0.000238
+1.83%
$ 237,649 $ 2,142
Dec 31, 2024 $ 0.000233
-2.42%
$ 233,344 $ 3,161
Dec 30, 2024 $ 0.000239
-0.68%
$ 239,197 $ 4,337
Dec 29, 2024 $ 0.000241
-2.41%
$ 240,930 $ 1,460
Dec 28, 2024 $ 0.000246
+1.11%
$ 246,311 $ 1,261
Dec 27, 2024 $ 0.000243
+0.17%
$ 243,475 $ 4,235
Dec 26, 2024 $ 0.000244
-3.65%
$ 243,734 $ 3,216
Dec 25, 2024 $ 0.000253
-2.37%
$ 252,667 $ 2,374
Dec 24, 2024 $ 0.000257
+2.21%
$ 257,251 $ 4,045