RaiderAurum Historical Data

AURUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000803
+0.10%
$ 80,318 $ 171
Feb 13, 11 PM $ 0.0000801
+0.00%
$ 80,147 $ 300
Feb 13, 10 PM $ 0.00008
+0.38%
$ 80,047 $ 284
Feb 13, 7 PM $ 0.0000796
+0.00%
$ 79,576 $ 205
Feb 13, 4 PM $ 0.0000794
+0.00%
$ 79,354 $ 137
Feb 13, 3 PM $ 0.0000791
+0.00%
$ 79,134 $ 61
Feb 13, 9 AM $ 0.000079
+0.00%
$ 78,957 $ 462
Feb 13, 8 AM $ 0.000079
+0.14%
$ 78,958 $ 434
Feb 13, 6 AM $ 0.000079
+0.00%
$ 79,029 $ 376
Feb 13, 4 AM $ 0.0000793
-0.25%
$ 79,263 $ 345
Feb 13, 3 AM $ 0.0000795
+0.10%
$ 79,489 $ 283
Feb 13, 2 AM $ 0.0000793
+0.42%
$ 79,341 $ 389
Feb 13, 1 AM $ 0.000079
+0.00%
$ 78,954 $ 326
Feb 13, 12 AM $ 0.000079
-0.05%
$ 79,045 $ 301
Feb 12, 11 PM $ 0.000079
+0.13%
$ 79,024 $ 207
Feb 12, 10 PM $ 0.0000788
+0.00%
$ 78,844 $ 182
Feb 12, 7 PM $ 0.0000788
+0.32%
$ 78,779 $ 142
Feb 12, 11 AM $ 0.0000784
+0.09%
$ 78,438 $ 248
Feb 12, 10 AM $ 0.0000783
+0.09%
$ 78,298 $ 218
Feb 12, 6 AM $ 0.000078
+0.19%
$ 78,004 $ 157
Feb 12, 1 AM $ 0.0000777
+0.07%
$ 77,729 $ 674
Feb 11, 11 PM $ 0.0000777
+0.00%
$ 77,747 $ 641
Feb 11, 9 PM $ 0.0000776
+0.00%
$ 77,634 $ 617
Feb 11, 8 PM $ 0.0000777
+0.00%
$ 77,697 $ 595
Feb 11, 6 PM $ 0.0000776
+0.20%
$ 77,620 $ 572
Feb 11, 3 PM $ 0.000078
-0.18%
$ 77,952 $ 499
Feb 11, 2 PM $ 0.0000782
+0.77%
$ 78,216 $ 415
Feb 11, 1 PM $ 0.0000776
+0.01%
$ 77,592 $ 257
Feb 11, 7 AM $ 0.0000777
+0.00%
$ 77,685 $ 204
Feb 11, 6 AM $ 0.0000777
-0.17%
$ 77,745 $ 190
Feb 11, 5 AM $ 0.000078
-0.15%
$ 77,957 $ 149
Feb 11, 4 AM $ 0.0000781
-0.18%
$ 78,111 $ 125
Feb 11, 2 AM $ 0.0000782
+0.00%
$ 78,165 $ 635
Feb 10, 9 PM $ 0.000078
+0.00%
$ 77,966 $ 594
Feb 10, 7 PM $ 0.000078
+0.00%
$ 78,036 $ 565
Feb 10, 6 PM $ 0.0000782
-0.05%
$ 78,206 $ 555
Feb 10, 2 PM $ 0.0000787
+0.00%
$ 78,668 $ 489
Feb 10, 3 AM $ 0.0000789
-0.13%
$ 78,947 $ 360
Feb 10, 2 AM $ 0.000079
+0.14%
$ 78,978 $ 300
Feb 9, 5 PM $ 0.0000787
+0.02%
$ 78,736 $ 226
Feb 9, 4 PM $ 0.0000787
+0.35%
$ 78,689 $ 193
Feb 9, 3 PM $ 0.0000783
-0.41%
$ 78,290 $ 131
Feb 9, 10 AM $ 0.0000786
-0.22%
$ 78,573 $ 386
Feb 9, 8 AM $ 0.000079
-0.04%
$ 79,026 $ 318
Feb 9, 6 AM $ 0.0000792
+0.00%
$ 79,174 $ 270
Feb 8, 11 PM $ 0.0000792
+0.12%
$ 79,187 $ 266
Feb 8, 9 PM $ 0.0000791
+0.00%
$ 79,137 $ 158
Feb 8, 4 PM $ 0.0000792
-0.12%
$ 79,200 $ 50
Feb 8, 9 AM $ 0.0000793
+0.00%
$ 79,289 $ 232
Feb 8, 4 AM $ 0.0000794
+0.00%
$ 79,387 $ 199