RaiderAurum Historical Data

AURUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000818
+0.42%
$ 81,787 $ 911
Feb 4, 6 PM $ 0.0000815
+0.00%
$ 81,515 $ 850
Feb 4, 4 PM $ 0.0000816
+0.28%
$ 81,614 $ 804
Feb 4, 11 AM $ 0.0000822
-0.13%
$ 82,181 $ 524
Feb 4, 7 AM $ 0.0000824
+0.21%
$ 82,408 $ 431
Feb 4, 6 AM $ 0.0000822
+0.00%
$ 82,155 $ 382
Feb 3, 10 PM $ 0.0000825
-0.20%
$ 82,455 $ 2,426
Feb 3, 9 PM $ 0.0000827
-0.29%
$ 82,691 $ 2,388
Feb 3, 8 PM $ 0.000083
+0.79%
$ 82,964 $ 2,338
Feb 3, 7 PM $ 0.0000822
+0.67%
$ 82,187 $ 2,153
Feb 3, 6 PM $ 0.0000817
-0.23%
$ 81,723 $ 1,997
Feb 3, 5 PM $ 0.000082
-0.82%
$ 82,045 $ 1,949
Feb 3, 4 PM $ 0.0000828
-0.23%
$ 82,799 $ 1,825
Feb 3, 3 PM $ 0.000083
+0.03%
$ 82,950 $ 1,753
Feb 3, 2 PM $ 0.000083
-0.51%
$ 82,995 $ 1,674
Feb 3, 1 PM $ 0.0000835
-0.32%
$ 83,475 $ 1,589
Feb 3, 11 AM $ 0.0000839
+0.00%
$ 83,911 $ 1,441
Feb 2, 3 PM $ 0.0000823
+1.27%
$ 82,318 $ 1,286
Feb 2, 2 PM $ 0.000081
+0.00%
$ 80,951 $ 953
Feb 2, 1 PM $ 0.0000808
+0.00%
$ 80,844 $ 939
Feb 2, 5 AM $ 0.0000803
-0.50%
$ 80,338 $ 693
Feb 2, 4 AM $ 0.0000806
+0.10%
$ 80,632 $ 619
Feb 2, 3 AM $ 0.0000803
-1.08%
$ 80,276 $ 586
Feb 2, 2 AM $ 0.0000812
-0.25%
$ 81,168 $ 911
Feb 2, 1 AM $ 0.0000813
+0.45%
$ 81,287 $ 844
Feb 2, 12 AM $ 0.0000808
+0.23%
$ 80,781 $ 729
Feb 1, 11 PM $ 0.0000805
-0.23%
$ 80,523 $ 673
Feb 1, 7 PM $ 0.0000808
-0.13%
$ 80,836 $ 521
Feb 1, 6 PM $ 0.0000807
+0.11%
$ 80,712 $ 496
Feb 1, 3 PM $ 0.0000806
-0.22%
$ 80,582 $ 449
Feb 1, 2 PM $ 0.0000809
-0.20%
$ 80,933 $ 370
Feb 1, 1 PM $ 0.0000812
+0.00%
$ 81,227 $ 285
Feb 1, 10 AM $ 0.0000814
-0.15%
$ 81,441 $ 251
Feb 1, 3 AM $ 0.0000815
+0.10%
$ 81,459 $ 178
Feb 1, 2 AM $ 0.0000813
+0.22%
$ 81,294 $ 1,642
Feb 1, 1 AM $ 0.0000811
+0.10%
$ 81,057 $ 1,595
Feb 1, 12 AM $ 0.0000809
+0.19%
$ 80,853 $ 1,546
Jan 31, 11 PM $ 0.0000806
+0.27%
$ 80,637 $ 1,493
Jan 31, 9 PM $ 0.0000803
+0.32%
$ 80,284 $ 1,426
Jan 31, 8 PM $ 0.0000798
+0.00%
$ 79,842 $ 1,337
Jan 31, 7 PM $ 0.0000798
+0.19%
$ 79,751 $ 1,324
Jan 31, 6 PM $ 0.0000793
-0.99%
$ 79,330 $ 1,254
Jan 31, 5 PM $ 0.0000805
-0.41%
$ 80,527 $ 927
Jan 31, 4 PM $ 0.0000809
+0.00%
$ 80,896 $ 778
Jan 31, 2 PM $ 0.0000808
-1.13%
$ 80,850 $ 699
Jan 31, 8 AM $ 0.0000821
-0.12%
$ 82,105 $ 474
Jan 31, 6 AM $ 0.0000826
+0.00%
$ 82,558 $ 394
Jan 30, 4 AM $ 0.0000822
+0.00%
$ 82,181 $ 168
Jan 30, 2 AM $ 0.0000821
-0.12%
$ 82,133 $ 762
Jan 29, 4 AM $ 0.0000836
+0.00%
$ 83,590 $ 152