RaiderAurum Historical Data

AURUM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000837
+0.00%
$ 83,749 $ 1,927
Jan 28, 10 PM $ 0.0000839
+0.00%
$ 83,867 $ 1,863
Jan 28, 9 PM $ 0.0000839
+0.00%
$ 83,859 $ 1,834
Jan 28, 8 PM $ 0.0000838
+0.00%
$ 83,753 $ 1,819
Jan 28, 5 PM $ 0.0000837
+0.00%
$ 83,701 $ 1,797
Jan 28, 4 PM $ 0.0000838
+0.00%
$ 83,777 $ 1,776
Jan 28, 3 PM $ 0.0000839
-0.06%
$ 83,909 $ 1,763
Jan 28, 2 PM $ 0.0000841
-0.34%
$ 84,050 $ 1,734
Jan 28, 11 AM $ 0.0000844
+0.24%
$ 84,371 $ 1,660
Jan 28, 8 AM $ 0.0000865
+2.87%
$ 86,480 $ 1,215
Jan 28, 5 AM $ 0.0000841
-0.07%
$ 84,066 $ 96
Jan 27, 8 PM $ 0.0000842
+0.04%
$ 84,212 $ 361
Jan 27, 7 PM $ 0.0000841
+0.54%
$ 84,120 $ 343
Jan 27, 6 PM $ 0.0000836
+0.21%
$ 83,611 $ 250
Jan 27, 5 PM $ 0.0000835
-0.25%
$ 83,491 $ 206
Jan 27, 4 PM $ 0.0000837
+0.30%
$ 83,660 $ 148
Jan 27, 3 PM $ 0.0000835
+0.00%
$ 83,485 $ 90
Jan 27, 1 PM $ 0.0000836
-0.06%
$ 83,627 $ 64
Jan 27, 12 PM $ 0.0000837
-0.14%
$ 83,723 $ 39
Jan 26, 11 AM $ 0.0000847
+0.00%
$ 84,656 $ 210
Jan 26, 8 AM $ 0.0000845
+0.00%
$ 84,504 $ 186
Jan 26, 4 AM $ 0.0000844
+0.00%
$ 84,374 $ 154
Jan 26, 1 AM $ 0.0000843
+0.43%
$ 84,319 $ 508
Jan 26, 12 AM $ 0.0000838
+0.00%
$ 83,839 $ 422
Jan 25, 11 PM $ 0.0000838
+0.00%
$ 83,776 $ 405
Jan 25, 7 PM $ 0.0000838
-0.29%
$ 83,764 $ 368
Jan 25, 6 PM $ 0.0000841
-0.27%
$ 84,117 $ 326
Jan 25, 4 PM $ 0.0000845
-0.08%
$ 84,512 $ 255
Jan 25, 2 PM $ 0.0000849
-0.13%
$ 84,925 $ 180
Jan 25, 12 PM $ 0.0000851
+0.00%
$ 85,137 $ 141
Jan 25, 8 AM $ 0.0000852
-0.06%
$ 85,240 $ 119
Jan 25, 7 AM $ 0.0000853
-0.06%
$ 85,300 $ 109
Jan 25, 6 AM $ 0.0000854
-0.01%
$ 85,372 $ 96
Jan 25, 3 AM $ 0.0000855
-0.03%
$ 85,540 $ 66
Jan 25, 2 AM $ 0.0000856
+0.00%
$ 85,590 $ 204
Jan 25, 12 AM $ 0.0000856
+0.00%
$ 85,645 $ 194
Jan 24, 9 PM $ 0.0000857
+0.14%
$ 85,660 $ 183
Jan 24, 7 PM $ 0.0000855
-0.05%
$ 85,514 $ 147
Jan 24, 4 PM $ 0.0000856
+0.00%
$ 85,646 $ 123
Jan 24, 3 PM $ 0.0000857
+0.00%
$ 85,724 $ 109
Jan 24, 1 AM $ 0.0000859
+0.00%
$ 85,927 $ 509
Jan 23, 8 PM $ 0.000086
-0.29%
$ 85,995 $ 468
Jan 23, 7 PM $ 0.0000864
-0.17%
$ 86,362 $ 407
Jan 23, 5 PM $ 0.0000865
+0.17%
$ 86,452 $ 342
Jan 23, 4 PM $ 0.0000862
+0.12%
$ 86,201 $ 298
Jan 23, 2 PM $ 0.0000862
-0.54%
$ 86,178 $ 247
Jan 23, 1 PM $ 0.0000867
+0.00%
$ 86,729 $ 130
Jan 23, 7 AM $ 0.000087
+0.00%
$ -- $ 106
Jan 23, 6 AM $ 0.000087
-0.04%
$ 87,036 $ 98
Jan 23, 5 AM $ 0.0000871
+0.00%
$ 87,072 $ 74