RaiderAurum Historical Data

AURUM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000087
+0.00%
$ -- $ 398
Jan 22, 10 PM $ 0.000087
+0.00%
$ 87,050 $ 370
Jan 22, 7 PM $ 0.0000871
+0.27%
$ 87,057 $ 342
Jan 22, 6 PM $ 0.0000867
+0.04%
$ 86,705 $ 279
Jan 22, 5 PM $ 0.0000866
+0.16%
$ 86,559 $ 254
Jan 22, 3 PM $ 0.0000866
-0.08%
$ 86,615 $ 203
Jan 22, 1 PM $ 0.0000869
+0.00%
$ 86,902 $ 136
Jan 22, 12 PM $ 0.000087
-0.29%
$ 87,003 $ 117
Jan 22, 5 AM $ 0.0000876
+0.00%
$ 87,557 $ 211
Jan 22, 12 AM $ 0.0000874
+0.05%
$ 87,411 $ 1,178
Jan 21, 11 PM $ 0.0000874
-0.48%
$ 87,447 $ 1,155
Jan 21, 9 PM $ 0.0000878
+0.18%
$ 87,847 $ 1,060
Jan 21, 8 PM $ 0.0000878
+0.08%
$ 87,778 $ 1,023
Jan 21, 7 PM $ 0.0000876
+0.38%
$ 87,597 $ 949
Jan 21, 6 PM $ 0.0000871
+0.07%
$ 87,083 $ 821
Jan 21, 5 PM $ 0.0000871
-0.39%
$ 87,111 $ 774
Jan 21, 4 PM $ 0.0000876
-0.61%
$ 87,567 $ 706
Jan 21, 3 PM $ 0.0000878
+0.54%
$ 87,778 $ 520
Jan 21, 2 PM $ 0.000087
+0.00%
$ 86,998 $ 370
Jan 21, 11 AM $ 0.0000869
+0.00%
$ 86,879 $ 229
Jan 21, 7 AM $ 0.0000869
-0.23%
$ 86,946 $ 210
Jan 21, 6 AM $ 0.0000872
+0.00%
$ 87,190 $ 168
Jan 21, 2 AM $ 0.0000872
+0.14%
$ 87,151 $ 1,532
Jan 21, 1 AM $ 0.0000869
+0.08%
$ 86,916 $ 1,490
Jan 21, 12 AM $ 0.0000868
+0.37%
$ 86,755 $ 1,455
Jan 20, 9 PM $ 0.0000864
+0.00%
$ 86,394 $ 1,383
Jan 20, 6 PM $ 0.0000865
+0.00%
$ 86,465 $ 1,367
Jan 20, 5 PM $ 0.0000865
+0.00%
$ 86,536 $ 1,352
Jan 20, 4 PM $ 0.0000866
+0.00%
$ 86,624 $ 1,337
Jan 20, 1 PM $ 0.0000868
+0.00%
$ 86,808 $ 1,304
Jan 20, 12 PM $ 0.0000869
+0.00%
$ 86,915 $ 1,283
Jan 20, 10 AM $ 0.0000868
+0.00%
$ 86,821 $ 1,263
Jan 20, 8 AM $ 0.000087
-0.17%
$ 86,978 $ 1,242
Jan 20, 6 AM $ 0.0000872
-0.30%
$ 87,216 $ 1,192
Jan 20, 5 AM $ 0.0000876
+0.04%
$ 87,631 $ 1,136
Jan 20, 2 AM $ 0.0000875
+0.00%
$ 87,511 $ 1,112
Jan 19, 11 PM $ 0.0000876
+0.00%
$ -- $ 1,095
Jan 19, 10 PM $ 0.0000876
-0.02%
$ 87,627 $ 1,095
Jan 19, 7 PM $ 0.0000876
+0.03%
$ 87,552 $ 1,066
Jan 19, 4 PM $ 0.0000874
+0.00%
$ 87,427 $ 1,036
Jan 19, 1 PM $ 0.0000875
+0.00%
$ 87,450 $ 1,008
Jan 19, 12 PM $ 0.0000875
-0.06%
$ 87,476 $ 1,001
Jan 19, 10 AM $ 0.0000876
-0.24%
$ 87,635 $ 977
Jan 19, 9 AM $ 0.0000879
-0.12%
$ 87,931 $ 918
Jan 19, 8 AM $ 0.000088
+0.10%
$ 87,969 $ 885
Jan 19, 7 AM $ 0.0000879
+0.00%
$ 87,927 $ 809
Jan 19, 6 AM $ 0.000088
-0.18%
$ 87,997 $ 796
Jan 19, 4 AM $ 0.0000881
-0.06%
$ 88,125 $ 743
Jan 19, 3 AM $ 0.0000881
+0.92%
$ 88,111 $ 687
Jan 19, 12 AM $ 0.000087
-1.26%
$ 87,011 $ 741