RaiderAurum Historical Data

AURUM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000885
-0.66%
$ 88,591 $ 408
Jan 18, 3 PM $ 0.0000889
+0.00%
$ 88,883 $ 219
Jan 18, 11 AM $ 0.0000889
+0.00%
$ 88,909 $ 191
Jan 18, 7 AM $ 0.0000891
+0.00%
$ 89,066 $ 165
Jan 18, 5 AM $ 0.0000891
+0.00%
$ 89,100 $ 156
Jan 18, 4 AM $ 0.0000892
-0.08%
$ 89,159 $ 147
Jan 18, 2 AM $ 0.0000893
+0.00%
$ 89,312 $ 347
Jan 18, 1 AM $ 0.0000894
-0.03%
$ 89,410 $ 335
Jan 18, 12 AM $ 0.0000893
+0.00%
$ 89,340 $ 309
Jan 17, 10 PM $ 0.0000894
-0.16%
$ 89,424 $ 283
Jan 17, 12 PM $ 0.0000898
-0.08%
$ 89,833 $ 251
Jan 17, 11 AM $ 0.0000898
+0.00%
$ 89,801 $ 216
Jan 17, 10 AM $ 0.0000897
+0.14%
$ 89,723 $ 202
Jan 16, 10 PM $ 0.0000892
+0.00%
$ 89,248 $ 550
Jan 16, 9 PM $ 0.0000891
+0.33%
$ 89,118 $ 529
Jan 16, 8 PM $ 0.0000887
+0.32%
$ 88,716 $ 464
Jan 16, 3 PM $ 0.0000886
-0.26%
$ 88,625 $ 336
Jan 16, 1 PM $ 0.000089
+0.00%
$ 89,008 $ 251
Jan 16, 12 PM $ 0.0000893
-0.15%
$ 89,255 $ 197
Jan 16, 11 AM $ 0.0000895
+0.00%
$ 89,476 $ 168
Jan 16, 10 AM $ 0.0000896
-0.30%
$ 89,561 $ 156
Jan 16, 4 AM $ 0.00009
+0.00%
$ 90,007 $ 78
Jan 15, 8 PM $ 0.0000903
-0.34%
$ 90,270 $ 978
Jan 15, 7 PM $ 0.0000907
-0.07%
$ 90,654 $ 888
Jan 15, 6 PM $ 0.0000908
-0.09%
$ 90,766 $ 877
Jan 15, 4 PM $ 0.0000909
+0.00%
$ 90,873 $ 829
Jan 15, 3 PM $ 0.000091
-0.56%
$ 90,985 $ 780
Jan 15, 2 PM $ 0.0000916
-0.13%
$ 91,626 $ 695
Jan 15, 12 PM $ 0.0000917
+0.45%
$ 91,686 $ 626
Jan 15, 9 AM $ 0.0000912
+0.00%
$ 91,238 $ 495
Jan 15, 8 AM $ 0.0000912
+0.00%
$ 91,240 $ 477
Jan 15, 7 AM $ 0.0000911
+0.11%
$ 91,128 $ 456
Jan 15, 6 AM $ 0.0000911
-0.35%
$ 91,137 $ 421
Jan 15, 5 AM $ 0.0000915
-0.10%
$ 91,535 $ 350
Jan 15, 4 AM $ 0.0000917
+0.00%
$ 91,733 $ 318
Jan 15, 3 AM $ 0.0000923
+0.00%
$ 92,273 $ 225
Jan 15, 2 AM $ 0.0000924
+0.60%
$ 92,393 $ 2,035
Jan 14, 9 PM $ 0.0000918
+0.00%
$ 91,810 $ 1,817
Jan 14, 6 PM $ 0.0000921
-0.14%
$ 92,066 $ 1,786
Jan 14, 4 PM $ 0.0000921
+0.22%
$ 92,124 $ 1,722
Jan 14, 12 PM $ 0.000092
+0.00%
$ 91,958 $ 1,647
Jan 14, 11 AM $ 0.0000922
-0.33%
$ 92,238 $ 1,608
Jan 14, 9 AM $ 0.0000925
-0.28%
$ 92,506 $ 1,507
Jan 14, 8 AM $ 0.0000929
+0.00%
$ 92,895 $ 1,448
Jan 14, 7 AM $ 0.0000929
-0.10%
$ 92,855 $ 1,413
Jan 14, 6 AM $ 0.000093
-0.11%
$ 93,047 $ 1,379
Jan 14, 5 AM $ 0.000093
+0.80%
$ 92,892 $ 1,169
Jan 14, 2 AM $ 0.0000923
+0.00%
$ 92,343 $ 1,160
Jan 14, 1 AM $ 0.0000924
+0.00%
$ 92,384 $ 1,173
Jan 14, 12 AM $ 0.0000923
+0.40%
$ 92,310 $ 1,127