RaiderAurum Historical Data

AURUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₆775
-0.12%
$ 775 $ 10
Mar 2, 11 AM $ 0.0₆777
-0.10%
$ 777 $ 10
Mar 2, 10 AM $ 0.0₆777
-0.12%
$ 777 $ 10
Mar 2, 9 AM $ 0.0₆779
+0.03%
$ 779 $ 9
Mar 2, 8 AM $ 0.0₆779
+0.00%
$ 779 $ 9
Mar 2, 7 AM $ 0.0₆78
-0.15%
$ 780 $ 8
Mar 2, 6 AM $ 0.0₆781
+0.00%
$ 781 $ 8
Mar 2, 5 AM $ 0.0₆783
+0.00%
$ 783 $ 8
Mar 2, 1 AM $ 0.0₆781
+0.00%
$ 781 $ 7
Mar 2, 12 AM $ 0.0₆781
+0.29%
$ 781 $ 7
Mar 1, 11 PM $ 0.0₆778
+0.00%
$ 778 $ 6
Mar 1, 10 PM $ 0.0₆778
+0.00%
$ 778 $ 6
Mar 1, 8 PM $ 0.0₆777
+0.00%
$ 777 $ 6
Mar 1, 7 PM $ 0.0₆78
-0.20%
$ 780 $ 5
Mar 1, 4 PM $ 0.0₆783
-0.24%
$ 783 $ 5
Mar 1, 1 PM $ 0.0₆783
-0.24%
$ 783 $ 4
Mar 1, 10 AM $ 0.0₆784
-0.09%
$ 784 $ 3
Mar 1, 9 AM $ 0.0₆785
-0.03%
$ 785 $ 3
Mar 1, 8 AM $ 0.0₆786
+0.15%
$ 786 $ 3
Mar 1, 6 AM $ 0.0₆789
-0.01%
$ 789 $ 2
Mar 1, 4 AM $ 0.0₆794
+0.00%
$ 794 $ 2
Mar 1, 2 AM $ 0.0₆788
+0.00%
$ 788 $ 9
Mar 1, 1 AM $ 0.0₆787
-0.12%
$ 787 $ 8
Feb 28, 10 PM $ 0.0₆789
+0.13%
$ 789 $ 8
Feb 28, 8 PM $ 0.0₆785
+0.15%
$ 785 $ 7
Feb 28, 7 PM $ 0.0₆784
+0.18%
$ 784 $ 7
Feb 28, 6 PM $ 0.0₆782
+0.00%
$ 782 $ 6
Feb 28, 4 PM $ 0.0₆782
-0.10%
$ 782 $ 6
Feb 28, 3 PM $ 0.0₆783
+0.19%
$ 783 $ 5
Feb 28, 2 PM $ 0.0₆781
-0.10%
$ 781 $ 5
Feb 28, 12 PM $ 0.0₆777
+0.01%
$ 777 $ 4
Feb 28, 11 AM $ 0.0₆777
+0.03%
$ 777 $ 4
Feb 28, 10 AM $ 0.0₆776
-0.11%
$ 776 $ 4
Feb 28, 9 AM $ 0.0₆777
-0.22%
$ 777 $ 3
Feb 28, 8 AM $ 0.0₆78
-1.08%
$ 780 $ 3
Feb 27, 6 PM $ 0.0₆784
+0.00%
$ 784 $ 8
Feb 27, 5 PM $ 0.0₆783
-0.11%
$ 783 $ 8
Feb 27, 4 PM $ 0.0₆785
+0.54%
$ 785 $ 7
Feb 27, 2 PM $ 0.0₆787
+0.00%
$ 787 $ 7
Feb 27, 11 AM $ 0.0₆786
-0.23%
$ 786 $ 6
Feb 27, 10 AM $ 0.0₆788
-0.07%
$ 788 $ 5
Feb 27, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 3
Feb 26, 8 AM $ 0.0000821
-0.23%
$ 82,067 $ 472
Feb 25, 11 PM $ 0.0000828
-0.34%
$ 82,794 $ 342
Feb 25, 10 PM $ 0.0000832
-0.08%
$ 83,248 $ 246
Feb 25, 7 PM $ 0.0000832
+0.20%
$ 83,204 $ 149
Feb 25, 10 AM $ 0.0000827
+0.00%
$ 82,697 $ 281
Feb 25, 8 AM $ 0.0000826
+0.00%
$ 82,574 $ 244
Feb 25, 7 AM $ 0.0000826
+0.00%
$ 82,627 $ 236
Feb 25, 4 AM $ 0.0000827
-0.12%
$ 82,700 $ 110